| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,004.6 | 1,011.1 | 987.95 | 999.5 | 999.5 | -4.7 (-0.47%) | 9,377 |
| 23 Feb 2024 | INR | 1,006.65 | 1,009.25 | 993.35 | 1,004.2 | 1,004.2 | -0.15 (-0.01%) | 8,609 |
| 22 Feb 2024 | INR | 1,045 | 1,054.4 | 982.65 | 1,004.35 | 1,004.35 | +0.1 (+0.01%) | 37,800 |
| 21 Feb 2024 | INR | 998.95 | 1,017.45 | 986.8 | 1,004.25 | 1,004.25 | +20.05 (+2.04%) | 17,509 |
| 20 Feb 2024 | INR | 985.2 | 1,008.45 | 977.35 | 984.2 | 984.2 | -11.9 (-1.19%) | 5,798 |
| 19 Feb 2024 | INR | 1,033.75 | 1,033.75 | 990 | 996.1 | 996.1 | -21.5 (-2.11%) | 7,585 |
| 16 Feb 2024 | INR | 1,006.85 | 1,035 | 984.15 | 1,017.6 | 1,017.6 | +30.5 (+3.09%) | 18,816 |
| 15 Feb 2024 | INR | 978.45 | 999.65 | 962.95 | 987.1 | 987.1 | +27.85 (+2.90%) | 4,848 |
| 14 Feb 2024 | INR | 940.9 | 975 | 940.6 | 959.25 | 959.25 | +8.45 (+0.89%) | 6,904 |
| 13 Feb 2024 | INR | 968.05 | 976.45 | 937.7 | 950.8 | 950.8 | -23.25 (-2.39%) | 24,100 |
| 12 Feb 2024 | INR | 1,008.2 | 1,009.85 | 959.75 | 974.05 | 974.05 | -24.45 (-2.45%) | 5,402 |
| 9 Feb 2024 | INR | 1,030.15 | 1,030.15 | 982.45 | 998.5 | 998.5 | -26.45 (-2.58%) | 10,903 |
| 8 Feb 2024 | INR | 1,072.85 | 1,072.85 | 1,021.4 | 1,024.95 | 1,024.95 | -47.9 (-4.46%) | 24,951 |
| 7 Feb 2024 | INR | 1,079.85 | 1,107.65 | 1,061.65 | 1,072.85 | 1,072.85 | +14 (+1.32%) | 14,116 |
| 6 Feb 2024 | INR | 1,062.85 | 1,075 | 1,042 | 1,058.85 | 1,058.85 | +21.9 (+2.11%) | 11,084 |
| 5 Feb 2024 | INR | 1,026.75 | 1,048 | 1,012.35 | 1,036.95 | 1,036.95 | +18.15 (+1.78%) | 2,913 |
| 2 Feb 2024 | INR | 1,019.85 | 1,048.6 | 1,010.1 | 1,018.8 | 1,018.8 | +11.75 (+1.17%) | 8,410 |
| 1 Feb 2024 | INR | 1,036.15 | 1,038.6 | 992 | 1,007.05 | 1,007.05 | -18.5 (-1.80%) | 11,914 |
| 31 Jan 2024 | INR | 988.95 | 1,037.25 | 988.95 | 1,025.55 | 1,025.55 | +39.1 (+3.96%) | 6,218 |
| 30 Jan 2024 | INR | 1,010.1 | 1,065.15 | 976 | 986.45 | 986.45 | -20.75 (-2.06%) | 22,326 |
| 29 Jan 2024 | INR | 979.9 | 1,012.2 | 975.95 | 1,007.2 | 1,007.2 | +34.65 (+3.56%) | 12,543 |
| 25 Jan 2024 | INR | 957.15 | 978.15 | 944.15 | 972.55 | 972.55 | +23.95 (+2.52%) | 7,998 |
| 24 Jan 2024 | INR | 925.8 | 955.1 | 905.3 | 948.6 | 948.6 | +26.5 (+2.87%) | 12,484 |
| 23 Jan 2024 | INR | 980 | 980.5 | 912 | 922.1 | 922.1 | -55.2 (-5.65%) | 29,044 |
| 20 Jan 2024 | INR | 989.85 | 989.85 | 968.35 | 977.3 | 977.3 | +11.35 (+1.18%) | 5,035 |
| 19 Jan 2024 | INR | 992.85 | 1,015.45 | 957.05 | 965.95 | 965.95 | -26.9 (-2.71%) | 18,574 |
| 18 Jan 2024 | INR | 968.95 | 997.05 | 964.75 | 992.85 | 992.85 | +16.75 (+1.72%) | 11,283 |
| 17 Jan 2024 | INR | 966.85 | 986.9 | 954.1 | 976.1 | 976.1 | -0.05 (-0.01%) | 14,511 |
| 16 Jan 2024 | INR | 960.15 | 985 | 956.1 | 976.15 | 976.15 | +8.35 (+0.86%) | 10,359 |
| 15 Jan 2024 | INR | 989.9 | 989.9 | 960 | 967.8 | 967.8 | -3.9 (-0.40%) | 10,326 |
