| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 951 | 974.9 | 937.15 | 971.7 | 971.7 | +28.35 (+3.01%) | 26,875 |
| 11 Jan 2024 | INR | 942 | 955.8 | 934.25 | 943.35 | 943.35 | +2.85 (+0.30%) | 12,603 |
| 10 Jan 2024 | INR | 952.85 | 969.5 | 934 | 940.5 | 940.5 | -3.15 (-0.33%) | 14,998 |
| 9 Jan 2024 | INR | 955 | 1,000 | 936 | 943.65 | 943.65 | +3.4 (+0.36%) | 51,546 |
| 8 Jan 2024 | INR | 949.55 | 949.9 | 925 | 940.25 | 940.25 | -1.75 (-0.19%) | 26,958 |
| 5 Jan 2024 | INR | 929.8 | 957 | 919.9 | 942 | 942 | +20.15 (+2.19%) | 28,797 |
| 4 Jan 2024 | INR | 865.15 | 983.65 | 865.15 | 921.85 | 921.85 | +52.95 (+6.09%) | 89,303 |
| 3 Jan 2024 | INR | 882.65 | 886.5 | 864.05 | 868.9 | 868.9 | -8.15 (-0.93%) | 7,251 |
| 2 Jan 2024 | INR | 896 | 902.2 | 875.55 | 877.05 | 877.05 | -18.6 (-2.08%) | 16,259 |
| 1 Jan 2024 | INR | 899.95 | 920 | 890.25 | 895.65 | 895.65 | -2.85 (-0.32%) | 10,896 |
| 29 Dec 2023 | INR | 896.65 | 908.2 | 889.9 | 898.5 | 898.5 | -0.05 (-0.01%) | 4,472 |
| 28 Dec 2023 | INR | 894.65 | 901.2 | 877.25 | 898.55 | 898.55 | +13.85 (+1.57%) | 5,994 |
| 27 Dec 2023 | INR | 861.35 | 913.1 | 855.5 | 884.7 | 884.7 | +25.55 (+2.97%) | 28,387 |
| 26 Dec 2023 | INR | 880.8 | 880.8 | 847.35 | 859.15 | 859.15 | -7.85 (-0.91%) | 7,030 |
| 22 Dec 2023 | INR | 880.9 | 888 | 863.1 | 867 | 867 | +1.65 (+0.19%) | 11,723 |
| 21 Dec 2023 | INR | 859.8 | 888.3 | 839.75 | 865.35 | 865.35 | +2.1 (+0.24%) | 21,337 |
| 20 Dec 2023 | INR | 846.15 | 874.5 | 846.15 | 863.25 | 863.25 | +3.25 (+0.38%) | 17,154 |
| 19 Dec 2023 | INR | 855.75 | 872.45 | 855.75 | 860 | 860 | +3.6 (+0.42%) | 7,551 |
| 18 Dec 2023 | INR | 860 | 873.65 | 840.7 | 856.4 | 856.4 | +2.35 (+0.28%) | 22,180 |
| 15 Dec 2023 | INR | 841.4 | 916.55 | 838.85 | 854.05 | 854.05 | +1.6 (+0.19%) | 95,273 |
| 14 Dec 2023 | INR | 817.1 | 857.75 | 815.45 | 852.45 | 852.45 | +40.7 (+5.01%) | 13,390 |
| 13 Dec 2023 | INR | 805.3 | 820 | 792.95 | 811.75 | 811.75 | +6.1 (+0.76%) | 12,565 |
| 12 Dec 2023 | INR | 836.7 | 836.7 | 802 | 805.65 | 805.65 | -19.25 (-2.33%) | 32,067 |
| 11 Dec 2023 | INR | 826.2 | 831.05 | 819.55 | 824.9 | 824.9 | +2.35 (+0.29%) | 10,051 |
| 8 Dec 2023 | INR | 853.1 | 853.1 | 814.35 | 822.55 | 822.55 | -15.8 (-1.88%) | 12,299 |
| 7 Dec 2023 | INR | 861.9 | 861.95 | 831.1 | 838.35 | 838.35 | -8.95 (-1.06%) | 19,224 |
| 6 Dec 2023 | INR | 869.95 | 869.95 | 843 | 847.3 | 847.3 | -24.25 (-2.78%) | 15,788 |
| 5 Dec 2023 | INR | 857.15 | 891.65 | 852.75 | 871.55 | 871.55 | +26.85 (+3.18%) | 49,336 |
| 4 Dec 2023 | INR | 889.65 | 889.65 | 838 | 844.7 | 844.7 | +6.75 (+0.81%) | 15,185 |
| 1 Dec 2023 | INR | 824.95 | 933.55 | 814.95 | 837.95 | 837.95 | +21.75 (+2.66%) | 49,026 |
