| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 781.95 | 824.25 | 771.3 | 816.2 | 816.2 | +37.35 (+4.80%) | 20,634 |
| 29 Nov 2023 | INR | 779.95 | 785 | 763.3 | 778.85 | 778.85 | +5.4 (+0.70%) | 4,028 |
| 28 Nov 2023 | INR | 743.6 | 778.6 | 743.6 | 773.45 | 773.45 | +36.4 (+4.94%) | 16,693 |
| 24 Nov 2023 | INR | 750.6 | 754 | 734.6 | 737.05 | 737.05 | -12.85 (-1.71%) | 2,868 |
| 23 Nov 2023 | INR | 742.85 | 751 | 738.1 | 749.9 | 749.9 | +12.4 (+1.68%) | 2,082 |
| 22 Nov 2023 | INR | 750.2 | 750.2 | 726.95 | 737.5 | 737.5 | -10.45 (-1.40%) | 4,887 |
| 21 Nov 2023 | INR | 735.05 | 754 | 733 | 747.95 | 747.95 | +15.35 (+2.10%) | 16,585 |
| 20 Nov 2023 | INR | 749.65 | 749.65 | 727.8 | 732.6 | 732.6 | -5.65 (-0.77%) | 8,695 |
| 17 Nov 2023 | INR | 735.85 | 762.7 | 726.3 | 738.25 | 738.25 | +24.25 (+3.40%) | 48,497 |
| 16 Nov 2023 | INR | 734.95 | 735.7 | 711 | 714 | 714 | -21.35 (-2.90%) | 8,913 |
| 15 Nov 2023 | INR | 705.05 | 737.9 | 705 | 735.35 | 735.35 | +32.6 (+4.64%) | 11,885 |
| 13 Nov 2023 | INR | 718.85 | 718.85 | 694.45 | 702.75 | 702.75 | +2.15 (+0.31%) | 11,827 |
| 10 Nov 2023 | INR | 700.35 | 720.95 | 696.3 | 700.6 | 700.6 | +3.9 (+0.56%) | 27,668 |
| 9 Nov 2023 | INR | 710 | 749.85 | 684.3 | 696.7 | 696.7 | +2.75 (+0.40%) | 66,222 |
| 8 Nov 2023 | INR | 665.1 | 709.85 | 665.1 | 693.95 | 693.95 | +25.25 (+3.78%) | 32,670 |
| 7 Nov 2023 | INR | 692.95 | 692.95 | 665.05 | 668.7 | 668.7 | -11.6 (-1.71%) | 8,940 |
| 6 Nov 2023 | INR | 677.1 | 718.7 | 673.8 | 680.3 | 680.3 | +11.55 (+1.73%) | 90,469 |
| 3 Nov 2023 | INR | 632.95 | 674.85 | 632.95 | 668.75 | 668.75 | +41.85 (+6.68%) | 25,891 |
| 2 Nov 2023 | INR | 611.05 | 632 | 611.05 | 626.9 | 626.9 | +5.85 (+0.94%) | 1,753 |
| 1 Nov 2023 | INR | 624.95 | 630.65 | 613 | 621.05 | 621.05 | +6.05 (+0.98%) | 4,281 |
| 31 Oct 2023 | INR | 616 | 625 | 612.3 | 615 | 615 | -3.4 (-0.55%) | 2,207 |
| 30 Oct 2023 | INR | 611.65 | 622.3 | 609.55 | 618.4 | 618.4 | -0.15 (-0.02%) | 1,050 |
| 27 Oct 2023 | INR | 601 | 624.3 | 597.2 | 618.55 | 618.55 | +18.95 (+3.16%) | 8,480 |
| 26 Oct 2023 | INR | 593.05 | 602.5 | 581.25 | 599.6 | 599.6 | -2.2 (-0.37%) | 3,352 |
| 25 Oct 2023 | INR | 601.7 | 611.7 | 594.85 | 601.8 | 601.8 | +1.05 (+0.17%) | 2,492 |
| 23 Oct 2023 | INR | 621 | 621 | 593.75 | 600.75 | 600.75 | -10.5 (-1.72%) | 1,823 |
| 20 Oct 2023 | INR | 617.35 | 617.35 | 605.4 | 611.25 | 611.25 | -2.75 (-0.45%) | 3,405 |
| 19 Oct 2023 | INR | 618.7 | 627.55 | 608.05 | 614 | 614 | -12.85 (-2.05%) | 5,377 |
| 18 Oct 2023 | INR | 618.05 | 634 | 613.85 | 626.85 | 626.85 | +5.55 (+0.89%) | 4,804 |
| 17 Oct 2023 | INR | 620 | 628 | 611.05 | 621.3 | 621.3 | +10.25 (+1.68%) | 9,453 |
