| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 620 | 626.75 | 608.45 | 611.05 | 611.05 | -9.9 (-1.59%) | 3,175 |
| 13 Oct 2023 | INR | 605 | 623 | 599.1 | 620.95 | 620.95 | +9.7 (+1.59%) | 11,558 |
| 12 Oct 2023 | INR | 606.05 | 615.05 | 604.5 | 611.25 | 611.25 | +0.2 (+0.03%) | 3,427 |
| 11 Oct 2023 | INR | 616 | 616 | 605 | 611.05 | 611.05 | +3.05 (+0.50%) | 7,388 |
| 10 Oct 2023 | INR | 602 | 627.95 | 599.3 | 608 | 608 | +6.6 (+1.10%) | 23,155 |
| 9 Oct 2023 | INR | 590.05 | 618.95 | 581.7 | 601.4 | 601.4 | +8.3 (+1.40%) | 5,753 |
| 6 Oct 2023 | INR | 586.45 | 595.2 | 581.05 | 593.1 | 593.1 | +12.55 (+2.16%) | 14,750 |
| 5 Oct 2023 | INR | 572 | 584.5 | 572 | 580.55 | 580.55 | +3.1 (+0.54%) | 1,332 |
| 4 Oct 2023 | INR | 591 | 591 | 572.6 | 577.45 | 577.45 | -3.6 (-0.62%) | 3,492 |
| 3 Oct 2023 | INR | 569.85 | 585 | 568.2 | 581.05 | 581.05 | +11.2 (+1.97%) | 22,271 |
| 29 Sep 2023 | INR | 573.8 | 582.3 | 565.5 | 569.85 | 569.85 | -3 (-0.52%) | 6,385 |
| 28 Sep 2023 | INR | 580 | 587.8 | 567.35 | 572.85 | 572.85 | -11.7 (-2.00%) | 5,066 |
| 27 Sep 2023 | INR | 595 | 595.35 | 583.3 | 584.55 | 584.55 | -4.95 (-0.84%) | 2,963 |
| 26 Sep 2023 | INR | 591.6 | 596.6 | 584.2 | 589.5 | 589.5 | -0.1 (-0.02%) | 5,767 |
| 25 Sep 2023 | INR | 572.1 | 592.8 | 572.1 | 589.6 | 589.6 | +13.45 (+2.33%) | 3,097 |
| 22 Sep 2023 | INR | 577.5 | 581.8 | 572.65 | 576.15 | 576.15 | -1.4 (-0.24%) | 1,987 |
| 21 Sep 2023 | INR | 585.85 | 592.95 | 575.3 | 577.55 | 577.55 | -8.25 (-1.41%) | 8,141 |
| 20 Sep 2023 | INR | 605.9 | 613.15 | 583.9 | 585.8 | 585.8 | -23.25 (-3.82%) | 5,354 |
| 18 Sep 2023 | INR | 631.95 | 632 | 605.1 | 609.05 | 609.05 | -9.4 (-1.52%) | 4,772 |
| 15 Sep 2023 | INR | 617.65 | 621.3 | 608.4 | 618.45 | 618.45 | +0.85 (+0.14%) | 6,047 |
| 14 Sep 2023 | INR | 621 | 623.55 | 613.25 | 617.6 | 617.6 | +1.15 (+0.19%) | 3,421 |
| 13 Sep 2023 | INR | 597.9 | 620.9 | 596.5 | 616.45 | 616.45 | +10.45 (+1.72%) | 8,092 |
| 12 Sep 2023 | INR | 621.5 | 636.4 | 593.5 | 606 | 606 | -28.15 (-4.44%) | 13,959 |
| 11 Sep 2023 | INR | 630.05 | 645.1 | 630.05 | 634.15 | 634.15 | -1.85 (-0.29%) | 4,066 |
| 8 Sep 2023 | INR | 628.55 | 642 | 628.55 | 636 | 636 | +0.8 (+0.13%) | 10,122 |
| 7 Sep 2023 | INR | 635.95 | 640 | 628.25 | 635.2 | 635.2 | +11.3 (+1.81%) | 4,991 |
| 6 Sep 2023 | INR | 633 | 649.9 | 620.95 | 623.9 | 623.9 | -9.15 (-1.45%) | 22,724 |
| 5 Sep 2023 | INR | 631.7 | 637.4 | 626.5 | 633.05 | 633.05 | +1.4 (+0.22%) | 22,332 |
| 4 Sep 2023 | INR | 610 | 642.1 | 610 | 631.65 | 631.65 | +36.7 (+6.17%) | 28,846 |
| 1 Sep 2023 | INR | 584.05 | 599.85 | 584.05 | 594.95 | 594.95 | +3.8 (+0.64%) | 1,807 |
