| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 594.55 | 596.6 | 583.25 | 591.15 | 591.15 | -4.55 (-0.76%) | 5,608 |
| 30 Aug 2023 | INR | 590.15 | 600.05 | 589.65 | 595.7 | 595.7 | +0.95 (+0.16%) | 1,283 |
| 29 Aug 2023 | INR | 586.95 | 598 | 581.7 | 594.75 | 594.75 | +11.45 (+1.96%) | 3,406 |
| 28 Aug 2023 | INR | 582 | 596.85 | 582 | 583.3 | 583.3 | -4.45 (-0.76%) | 5,460 |
| 25 Aug 2023 | INR | 584 | 589.1 | 577.5 | 587.75 | 587.75 | +4.4 (+0.75%) | 4,829 |
| 24 Aug 2023 | INR | 595.95 | 600 | 577 | 583.35 | 583.35 | -12.55 (-2.11%) | 3,903 |
| 23 Aug 2023 | INR | 589.3 | 599 | 586.1 | 595.9 | 595.9 | +6.6 (+1.12%) | 4,323 |
| 22 Aug 2023 | INR | 606.1 | 610.35 | 584 | 589.3 | 589.3 | -3.45 (-0.58%) | 36,336 |
| 21 Aug 2023 | INR | 574.05 | 595.3 | 574.05 | 592.75 | 592.75 | +9.85 (+1.69%) | 2,578 |
| 18 Aug 2023 | INR | 578.5 | 591.4 | 578.5 | 582.9 | 582.9 | -1.2 (-0.21%) | 6,204 |
| 17 Aug 2023 | INR | 575.35 | 585.8 | 568.9 | 584.1 | 584.1 | +5.25 (+0.91%) | 5,849 |
| 16 Aug 2023 | INR | 589.8 | 589.8 | 573.9 | 578.85 | 578.85 | -11.1 (-1.88%) | 6,205 |
| 14 Aug 2023 | INR | 603.05 | 603.05 | 573.5 | 589.95 | 589.95 | -4.05 (-0.68%) | 7,157 |
| 11 Aug 2023 | INR | 594.55 | 596.7 | 582.45 | 594 | 594 | -0.35 (-0.06%) | 7,272 |
| 10 Aug 2023 | INR | 563.05 | 609.85 | 563.05 | 594.35 | 594.35 | +27.75 (+4.90%) | 22,962 |
| 9 Aug 2023 | INR | 562.15 | 572 | 551 | 566.6 | 566.6 | -21.1 (-3.59%) | 10,735 |
| 8 Aug 2023 | INR | 597.3 | 597.3 | 583.4 | 587.7 | 587.7 | -1.45 (-0.25%) | 3,878 |
| 7 Aug 2023 | INR | 596.05 | 600.3 | 573.85 | 589.15 | 589.15 | -6.55 (-1.10%) | 7,023 |
| 4 Aug 2023 | INR | 584 | 603 | 575.5 | 595.7 | 595.7 | +12.4 (+2.13%) | 17,442 |
| 3 Aug 2023 | INR | 568.7 | 587.9 | 566.3 | 583.3 | 583.3 | +9.4 (+1.64%) | 2,186 |
| 2 Aug 2023 | INR | 588.65 | 592.4 | 570.3 | 573.9 | 573.9 | -12.65 (-2.16%) | 2,278 |
| 1 Aug 2023 | INR | 591.55 | 595.2 | 583.1 | 586.55 | 586.55 | -5.3 (-0.90%) | 8,149 |
| 31 Jul 2023 | INR | 581.6 | 594 | 580.15 | 591.85 | 591.85 | +10.25 (+1.76%) | 12,989 |
| 28 Jul 2023 | INR | 580.5 | 586.6 | 577.95 | 581.6 | 581.6 | +3.65 (+0.63%) | 2,870 |
| 27 Jul 2023 | INR | 573.1 | 583.2 | 563.7 | 577.95 | 577.95 | +6.95 (+1.22%) | 6,275 |
| 26 Jul 2023 | INR | 564 | 572.35 | 563.6 | 571 | 571 | +7.9 (+1.40%) | 3,591 |
| 25 Jul 2023 | INR | 564.25 | 576.75 | 560 | 563.1 | 563.1 | -7.9 (-1.38%) | 5,993 |
| 24 Jul 2023 | INR | 575.05 | 576.1 | 566.55 | 571 | 571 | -2 (-0.35%) | 4,352 |
| 21 Jul 2023 | INR | 578 | 578 | 566.65 | 573 | 573 | -4.5 (-0.78%) | 4,442 |
| 20 Jul 2023 | INR | 595.2 | 595.2 | 575.05 | 577.5 | 577.5 | -12.8 (-2.17%) | 2,343 |
