| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 590.5 | 598.35 | 584.8 | 590.3 | 590.3 | +2.25 (+0.38%) | 1,813 |
| 18 Jul 2023 | INR | 586.75 | 594 | 580.95 | 588.05 | 588.05 | +1.35 (+0.23%) | 3,227 |
| 17 Jul 2023 | INR | 556.4 | 589.1 | 556.4 | 586.7 | 586.7 | +12.65 (+2.20%) | 10,352 |
| 14 Jul 2023 | INR | 589.3 | 589.3 | 571.4 | 574.05 | 574.05 | -5.15 (-0.89%) | 1,540 |
| 13 Jul 2023 | INR | 588.95 | 599.05 | 575 | 579.2 | 579.2 | -1.1 (-0.19%) | 6,972 |
| 12 Jul 2023 | INR | 555.55 | 583.5 | 555.55 | 580.3 | 580.3 | +20.45 (+3.65%) | 13,596 |
| 11 Jul 2023 | INR | 559.9 | 562.2 | 555.95 | 559.85 | 559.85 | +4.1 (+0.74%) | 600 |
| 10 Jul 2023 | INR | 552.05 | 570 | 552.05 | 555.75 | 555.75 | -0.1 (-0.02%) | 8,202 |
| 7 Jul 2023 | INR | 556.6 | 562.05 | 552.15 | 555.85 | 555.85 | -1.2 (-0.22%) | 3,022 |
| 6 Jul 2023 | INR | 556.25 | 564.5 | 550.4 | 557.05 | 557.05 | -2.45 (-0.44%) | 8,497 |
| 5 Jul 2023 | INR | 567.55 | 570.25 | 552.95 | 559.5 | 559.5 | -6.8 (-1.20%) | 7,954 |
| 4 Jul 2023 | INR | 562 | 575.1 | 560.85 | 566.3 | 566.3 | +3.7 (+0.66%) | 5,915 |
| 3 Jul 2023 | INR | 573.95 | 580.3 | 558.4 | 562.6 | 562.6 | -12 (-2.09%) | 6,966 |
| 30 Jun 2023 | INR | 578.9 | 588.45 | 571.85 | 574.6 | 574.6 | -4.3 (-0.74%) | 2,635 |
| 28 Jun 2023 | INR | 584.75 | 590.7 | 576 | 578.9 | 578.9 | -6.25 (-1.07%) | 6,248 |
| 27 Jun 2023 | INR | 573.4 | 588.1 | 569.1 | 585.15 | 585.15 | +8.15 (+1.41%) | 3,198 |
| 26 Jun 2023 | INR | 564 | 584 | 559.35 | 577 | 577 | +11.45 (+2.02%) | 9,249 |
| 23 Jun 2023 | INR | 589.85 | 589.85 | 561.3 | 565.55 | 565.55 | -14.7 (-2.53%) | 6,776 |
| 22 Jun 2023 | INR | 588 | 590.75 | 570.5 | 580.25 | 580.25 | -6.6 (-1.12%) | 15,675 |
| 21 Jun 2023 | INR | 586.3 | 592.65 | 580.7 | 586.85 | 586.85 | +0.25 (+0.04%) | 8,040 |
| 20 Jun 2023 | INR | 595.1 | 596 | 583.55 | 586.6 | 586.6 | -10.15 (-1.70%) | 10,055 |
| 19 Jun 2023 | INR | 586.6 | 607.95 | 580.9 | 596.75 | 596.75 | +11.9 (+2.03%) | 437,927 |
| 16 Jun 2023 | INR | 596.95 | 596.95 | 577.55 | 584.85 | 584.85 | -8.75 (-1.47%) | 204,325 |
| 15 Jun 2023 | INR | 579.45 | 594.9 | 575.3 | 593.6 | 593.6 | +15.95 (+2.76%) | 8,101 |
| 14 Jun 2023 | INR | 586.95 | 586.95 | 570.15 | 577.65 | 577.65 | -0.4 (-0.07%) | 22,768 |
| 13 Jun 2023 | INR | 567.6 | 586.5 | 565.15 | 578.05 | 578.05 | +13.25 (+2.35%) | 735,256 |
| 12 Jun 2023 | INR | 547.05 | 567.5 | 545.7 | 564.8 | 564.8 | +16.15 (+2.94%) | 8,072 |
| 9 Jun 2023 | INR | 546.9 | 557.15 | 546.9 | 548.65 | 548.65 | -13.4 (-2.38%) | 9,382 |
| 8 Jun 2023 | INR | 566.05 | 572.5 | 553.95 | 562.05 | 562.05 | -10.8 (-1.89%) | 2,658 |
| 7 Jun 2023 | INR | 563.05 | 575.95 | 562.05 | 572.85 | 572.85 | -1.8 (-0.31%) | 3,845 |
