Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-73.33%) | 0 |
8 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 1 |
4 Mar 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
3 Mar 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 0 |
2 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.013 (-96.90%) | 11 |
23 Feb 2022 | USD | 0.0069 | 0.013 | 0.0005 | 0.0129 | 0.0129 | +0.006 (+89.71%) | 0 |
22 Feb 2022 | USD | 0.0004 | 0.0095 | 0.0004 | 0.0068 | 0.0068 | +0.006 (+1260.00%) | 6 |
19 Feb 2022 | USD | 0.1836 | 0.1849 | 0.0005 | 0.0005 | 0.0005 | -0.183 (-99.73%) | 10 |
18 Feb 2022 | USD | 0.0036 | 0.3347 | 0.0031 | 0.1836 | 0.1836 | +0.183 (+30500.00%) | 0 |
11 Feb 2022 | USD | 0.0073 | 1.3785 | 0.0006 | 0.0006 | 0.0006 | -0.015 (-96.08%) | 0 |
10 Feb 2022 | USD | 0.0161 | 0.0162 | 0.0073 | 0.0153 | 0.0153 | +0.015 (+2960.00%) | 0 |
11 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
10 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 1 |
9 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
8 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
22 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
8 Dec 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
7 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
4 Dec 2021 | USD | 0.2515 | 0.2525 | 0.0007 | 0.0007 | 0.0007 | -0.251 (-99.72%) | 0 |
3 Dec 2021 | USD | 0.0021 | 0.2729 | 0.001 | 0.252 | 0.252 | +0.251 (+35900.00%) | 4 |
1 Dec 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
30 Nov 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
29 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Nov 2021 | USD | 0.0008 | 0.0105 | 0.0006 | 0.0007 | 0.0007 | -0.01 (-93.33%) | 0 |
27 Nov 2021 | USD | 0.0007 | 0.5853 | 0.0007 | 0.0105 | 0.0105 | +0.009 (+950.00%) | 1 |
26 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Nov 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
22 Nov 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
21 Nov 2021 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-59.09%) | 11 |