Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.0017 | 0.0121 | 0.0017 | 0.0022 | 0.0022 | -0.003 (-53.19%) | 9 |
18 Nov 2021 | USD | 0.0264 | 0.0328 | 0.0013 | 0.0047 | 0.0047 | +0.004 (+487.50%) | 21 |
5 Nov 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 10 |
22 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 23 |
21 Oct 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 47 |
20 Oct 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 35 |
19 Oct 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 14 |
18 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4 |
15 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 4 |
14 Oct 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+60%) | 8 |
2 Oct 2021 | USD | 0.0568 | 0.0568 | 0.0005 | 0.0005 | 0.0005 | -0.056 (-99.12%) | 3 |
1 Oct 2021 | USD | 0.0023 | 0.0572 | 0.0005 | 0.0568 | 0.0568 | +0.057 (+18833.33%) | 269 |
20 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 41 |
19 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 46 |
7 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 9 |
6 Sep 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 9 |
5 Sep 2021 | USD | 0.0156 | 0.4004 | 0.0005 | 0.0005 | 0.0005 | -0.015 (-96.79%) | 1 |
4 Sep 2021 | USD | 0.0006 | 0.0242 | 0.0006 | 0.0156 | 0.0156 | +0.015 (+2500.00%) | 24 |
3 Sep 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 4 |
31 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.004 (-90.24%) | 0 |
27 Aug 2021 | USD | 0.0047 | 0.0051 | 0.0023 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 22 |
26 Aug 2021 | USD | 0.0158 | 0.0174 | 0.0005 | 0.0048 | 0.0048 | +0.004 (+1100.00%) | 26 |
23 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
22 Aug 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1 |
21 Aug 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+100%) | 1 |
8 Aug 2021 | USD | 0.0022 | 0.0207 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-86.36%) | 0 |
7 Aug 2021 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.0022 | +0.002 (+1000.00%) | 1 |
5 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 37 |