Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 37 |
16 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
15 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 1 |
13 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
12 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-85.71%) | 2 |
4 Jun 2021 | USD | 0.0018 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0 (+16.67%) | 0 |
3 Jun 2021 | USD | 0.0005 | 0.0028 | 0.0005 | 0.0018 | 0.0018 | +0.001 (+260%) | 0 |
2 Jun 2021 | USD | 0.0004 | 0.0023 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 14 |
1 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+100%) | 5 |
30 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 0 |
26 May 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+133.33%) | 1 |
23 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 6 |
22 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 7 |
17 May 2021 | USD | 0.001 | 0.0013 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 0 |
16 May 2021 | USD | 0.0225 | 0.0227 | 0.0004 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
15 May 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 136 |
14 May 2021 | USD | 0.0006 | 0.002 | 0.0004 | 0.0012 | 0.0012 | +0.001 (+140%) | 182 |
13 May 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 26 |
12 May 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 25 |
11 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 6 |
5 May 2021 | USD | 0.0007 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 1 |
4 May 2021 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 1 |
3 May 2021 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0.002 (-77.27%) | 22 |
1 May 2021 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 10 |
30 Apr 2021 | USD | 0.001 | 0.0021 | 0.001 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 15 |
28 Apr 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
27 Apr 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0.012 (-95.20%) | 6 |