Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.092 | 0.106 | 0.092 | 0.106 | 0.106 | +0.01 (+10.42%) | 60,420 |
28 Mar 2016 | SGD | 0.089 | 0.098 | 0.087 | 0.096 | 0.096 | +0.015 (+18.52%) | 34,832 |
24 Mar 2016 | SGD | 0.121 | 0.133 | 0.081 | 0.081 | 0.081 | -0.042 (-34.15%) | 196,485 |
23 Mar 2016 | SGD | 0.123 | 0.123 | 0.119 | 0.123 | 0.123 | +0.002 (+1.65%) | 73,853 |
22 Mar 2016 | SGD | 0.123 | 0.124 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 101,972 |
21 Mar 2016 | SGD | 0.128 | 0.128 | 0.12 | 0.124 | 0.124 | -0.006 (-4.62%) | 59,227 |
18 Mar 2016 | SGD | 0.1 | 0.148 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 5,036 |