| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 356.5 | 358.26 | 355.41 | 356.47 | 356.47 | +0.33 (+0.09%) | 2,332,200 |
| 21 Dec 2023 | USD | 356.02 | 357.2 | 353.63 | 356.14 | 356.14 | +0.79 (+0.22%) | 2,851,200 |
| 20 Dec 2023 | USD | 361.52 | 361.66 | 355.12 | 355.35 | 355.35 | -6.45 (-1.78%) | 3,926,700 |
| 19 Dec 2023 | USD | 360.15 | 362.55 | 359.09 | 361.8 | 361.8 | +2.15 (+0.60%) | 3,084,600 |
| 18 Dec 2023 | USD | 357.42 | 361.14 | 357 | 359.65 | 359.65 | +3.15 (+0.88%) | 4,526,400 |
| 15 Dec 2023 | USD | 357.63 | 358 | 354.2 | 356.5 | 356.5 | -1.62 (-0.45%) | 8,578,200 |
| 14 Dec 2023 | USD | 364.05 | 364.05 | 356.38 | 358.12 | 358.12 | -3.91 (-1.08%) | 5,512,300 |
| 13 Dec 2023 | USD | 360.19 | 362.15 | 359.04 | 362.03 | 362.03 | +2.01 (+0.56%) | 3,132,700 |
| 12 Dec 2023 | USD | 357.9 | 360.41 | 356.76 | 360.02 | 360.02 | +2.96 (+0.83%) | 3,188,800 |
| 11 Dec 2023 | USD | 355 | 357.49 | 354.21 | 357.06 | 357.06 | +3.98 (+1.13%) | 3,108,400 |
| 8 Dec 2023 | USD | 353 | 353.67 | 351.02 | 353.08 | 353.08 | +0.38 (+0.11%) | 3,289,000 |
| 7 Dec 2023 | USD | 352 | 353.02 | 350.85 | 352.7 | 352.7 | +0.32 (+0.09%) | 2,830,000 |
| 6 Dec 2023 | USD | 356.15 | 357.45 | 351.89 | 352.38 | 352.38 | -2.65 (-0.75%) | 3,039,100 |
| 5 Dec 2023 | USD | 355.23 | 356.6 | 352.29 | 355.03 | 355.03 | -1.63 (-0.46%) | 3,061,200 |
| 4 Dec 2023 | USD | 355.91 | 357.83 | 353.79 | 356.66 | 356.66 | -0.41 (-0.11%) | 3,053,400 |
| 1 Dec 2023 | USD | 359.94 | 360.24 | 355.3 | 357.07 | 357.07 | -2.93 (-0.81%) | 4,705,700 |
| 30 Nov 2023 | USD | 359.45 | 360.43 | 358.42 | 360 | 360 | +1.31 (+0.37%) | 4,606,800 |
| 29 Nov 2023 | USD | 360.95 | 361.52 | 358.3 | 358.69 | 358.69 | -1.36 (-0.38%) | 3,141,100 |
| 28 Nov 2023 | USD | 361.55 | 362.12 | 359.21 | 360.05 | 360.05 | -1.29 (-0.36%) | 2,953,500 |
| 27 Nov 2023 | USD | 362.64 | 362.64 | 359.58 | 361.34 | 361.34 | -1.34 (-0.37%) | 2,580,300 |
| 24 Nov 2023 | USD | 362.51 | 363.19 | 361.24 | 362.68 | 362.68 | +0.88 (+0.24%) | 1,282,000 |
| 22 Nov 2023 | USD | 361.76 | 362.46 | 360.05 | 361.8 | 361.8 | +0.8 (+0.22%) | 2,110,200 |
| 21 Nov 2023 | USD | 360.58 | 363.03 | 360.25 | 361 | 361 | -0.33 (-0.09%) | 2,918,800 |
| 20 Nov 2023 | USD | 359.35 | 362.61 | 358.18 | 361.33 | 361.33 | +2.4 (+0.67%) | 3,215,300 |
| 17 Nov 2023 | USD | 360.47 | 360.56 | 358.07 | 358.93 | 358.93 | -0.93 (-0.26%) | 3,260,000 |
| 16 Nov 2023 | USD | 357.79 | 360 | 357.23 | 359.86 | 359.86 | +3.07 (+0.86%) | 2,822,500 |
| 15 Nov 2023 | USD | 355.02 | 357.31 | 354.48 | 356.79 | 356.79 | +2.54 (+0.72%) | 3,572,900 |
| 14 Nov 2023 | USD | 352.52 | 355.95 | 351.25 | 354.25 | 354.25 | +4.24 (+1.21%) | 3,387,500 |
| 13 Nov 2023 | USD | 350.09 | 350.65 | 348.81 | 350.01 | 350.01 | -0.55 (-0.16%) | 2,196,200 |
| 10 Nov 2023 | USD | 349.6 | 351.2 | 348.6 | 350.56 | 350.56 | +2.38 (+0.68%) | 3,701,100 |
