| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 404.85 | 406.14 | 400.35 | 404.91 | 404.91 | -1.04 (-0.26%) | 2,602,921 |
| 24 Apr 2024 | USD | 407.1 | 407.62 | 403.88 | 405.95 | 405.95 | -2.79 (-0.68%) | 2,506,900 |
| 23 Apr 2024 | USD | 410.25 | 410.72 | 405.64 | 408.74 | 408.74 | -0.04 (-0.01%) | 2,287,600 |
| 22 Apr 2024 | USD | 406.84 | 411.35 | 406.25 | 408.78 | 408.78 | +3.7 (+0.91%) | 2,980,600 |
| 19 Apr 2024 | USD | 401.04 | 405.57 | 400.17 | 405.08 | 405.08 | +5.19 (+1.30%) | 3,996,100 |
| 18 Apr 2024 | USD | 399.7 | 402.99 | 399.1 | 399.89 | 399.89 | +2.15 (+0.54%) | 2,669,500 |
| 17 Apr 2024 | USD | 398.94 | 399.28 | 395.66 | 397.74 | 397.74 | +0.82 (+0.21%) | 2,465,600 |
| 16 Apr 2024 | USD | 400.97 | 401.25 | 396.5 | 396.92 | 396.92 | -3.34 (-0.83%) | 3,435,500 |
| 15 Apr 2024 | USD | 406.99 | 409.06 | 399.86 | 400.26 | 400.26 | -3 (-0.74%) | 3,002,300 |
| 12 Apr 2024 | USD | 405 | 407.21 | 401.44 | 403.26 | 403.26 | -4.35 (-1.07%) | 3,467,300 |
| 11 Apr 2024 | USD | 408.4 | 411.15 | 404.05 | 407.61 | 407.61 | -1.5 (-0.37%) | 2,889,900 |
| 10 Apr 2024 | USD | 412.74 | 413.56 | 407.53 | 409.11 | 409.11 | -5.58 (-1.35%) | 3,121,300 |
| 9 Apr 2024 | USD | 416.58 | 417.32 | 412.12 | 414.69 | 414.69 | -1.28 (-0.31%) | 2,233,100 |
| 8 Apr 2024 | USD | 418.32 | 418.57 | 415.63 | 415.97 | 415.97 | -2.65 (-0.63%) | 2,485,700 |
| 5 Apr 2024 | USD | 416.56 | 419.27 | 415.41 | 418.62 | 418.62 | +3.3 (+0.79%) | 2,738,300 |
| 4 Apr 2024 | USD | 423.84 | 424.52 | 414.55 | 415.32 | 415.32 | -4.92 (-1.17%) | 3,800,600 |
| 3 Apr 2024 | USD | 419 | 421.91 | 418.52 | 420.24 | 420.24 | +1.32 (+0.32%) | 2,740,800 |
| 2 Apr 2024 | USD | 419.75 | 421.01 | 418.09 | 418.92 | 418.92 | -1.28 (-0.30%) | 3,174,900 |
| 1 Apr 2024 | USD | 421.49 | 421.66 | 417.81 | 420.2 | 420.2 | -0.32 (-0.08%) | 2,716,100 |
| 28 Mar 2024 | USD | 417.8 | 421.44 | 415.85 | 420.52 | 420.52 | +3.59 (+0.86%) | 4,377,400 |
| 27 Mar 2024 | USD | 413.65 | 417.21 | 413.4 | 416.93 | 416.93 | +5.36 (+1.30%) | 2,926,000 |
| 26 Mar 2024 | USD | 410 | 412.66 | 408.6 | 411.57 | 411.57 | +1.65 (+0.40%) | 2,935,100 |
| 25 Mar 2024 | USD | 410.67 | 411.07 | 408.92 | 409.92 | 409.92 | -1.68 (-0.41%) | 2,804,200 |
| 22 Mar 2024 | USD | 413 | 414.35 | 411.4 | 411.6 | 411.6 | -2.18 (-0.53%) | 2,999,600 |
| 21 Mar 2024 | USD | 416.7 | 417.83 | 413.51 | 413.78 | 413.78 | -2.33 (-0.56%) | 3,401,600 |
| 20 Mar 2024 | USD | 412.02 | 416.31 | 411.55 | 416.11 | 416.11 | +4.35 (+1.06%) | 2,932,900 |
| 19 Mar 2024 | USD | 409.08 | 412.19 | 408.09 | 411.76 | 411.76 | +3.35 (+0.82%) | 2,795,800 |
| 18 Mar 2024 | USD | 408.7 | 410.6 | 406 | 408.41 | 408.41 | +0.28 (+0.07%) | 3,775,700 |
| 15 Mar 2024 | USD | 404.27 | 408.46 | 402.5 | 408.13 | 408.13 | +1.4 (+0.34%) | 7,548,800 |
| 14 Mar 2024 | USD | 409.08 | 409.08 | 403.34 | 406.73 | 406.73 | -1.4 (-0.34%) | 3,734,700 |
