321 Followers USX:BRK-B - Berkshire Hathaway Inc Berkshire Hathaway
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 USD 408.7 410.6 406 408.41 408.41 +0.28 (+0.07%) 3,775,700
15 Mar 2024 USD 404.27 408.46 402.5 408.13 408.13 +1.4 (+0.34%) 7,548,800
14 Mar 2024 USD 409.08 409.08 403.34 406.73 406.73 -1.4 (-0.34%) 3,734,700
13 Mar 2024 USD 405.3 409 404.15 408.13 408.13 +3.15 (+0.78%) 3,584,600
12 Mar 2024 USD 406.78 407.2 404.1 404.98 404.98 +0.22 (+0.05%) 2,616,700
11 Mar 2024 USD 403.3 405.01 402.74 404.76 404.76 +1.61 (+0.40%) 2,431,700
8 Mar 2024 USD 401.08 403.36 400.01 403.15 403.15 +0.76 (+0.19%) 3,410,600
7 Mar 2024 USD 406.11 406.4 399.57 402.39 402.39 -1.57 (-0.39%) 4,181,300
6 Mar 2024 USD 402.18 407.44 401.7 403.96 403.96 +3.22 (+0.80%) 3,839,100
5 Mar 2024 USD 402.55 403.33 398.78 400.74 400.74 -2.65 (-0.66%) 4,711,700
4 Mar 2024 USD 405 405.95 401.43 403.39 403.39 -3.72 (-0.91%) 4,179,400
1 Mar 2024 USD 409.48 410.39 405.45 407.11 407.11 -2.29 (-0.56%) 3,282,100
29 Feb 2024 USD 413.1 413.79 408.38 409.4 409.4 -2.74 (-0.66%) 4,845,200
28 Feb 2024 USD 408.5 414.67 407.71 412.14 412.14 +3.23 (+0.79%) 4,067,400
27 Feb 2024 USD 409.21 409.96 401.71 408.91 408.91 -0.23 (-0.06%) 4,609,100
26 Feb 2024 USD 422 430 408.85 409.14 409.14 -8.08 (-1.94%) 7,432,300
23 Feb 2024 USD 417.68 420.56 416.52 417.22 417.22 +2.06 (+0.50%) 4,015,600
22 Feb 2024 USD 411.3 416.26 411 415.16 415.16 +5.91 (+1.44%) 3,687,600
21 Feb 2024 USD 408.26 409.48 406.7 409.25 409.25 +2.1 (+0.52%) 2,717,600
20 Feb 2024 USD 406.47 411.11 406.06 407.15 407.15 +1.16 (+0.29%) 3,530,700
16 Feb 2024 USD 404.44 406.74 402.59 405.99 405.99 +2.54 (+0.63%) 3,532,200
15 Feb 2024 USD 399.14 404.27 398.3 403.45 403.45 +4.77 (+1.20%) 3,076,000
14 Feb 2024 USD 395.15 398.86 393.55 398.68 398.68 +3.88 (+0.98%) 2,669,200
13 Feb 2024 USD 397.18 399.71 392.1 394.8 394.8 -2.91 (-0.73%) 3,458,500
12 Feb 2024 USD 398.65 399.48 396.19 397.71 397.71 -0.65 (-0.16%) 2,817,900
9 Feb 2024 USD 397.31 398.36 395.82 398.36 398.36 +0.87 (+0.22%) 2,509,800
8 Feb 2024 USD 397.22 398.65 394.85 397.49 397.49 -0.17 (-0.04%) 3,357,700
7 Feb 2024 USD 394.6 399.15 394.36 397.66 397.66 +3.92 (+1.00%) 3,426,800
6 Feb 2024 USD 390.29 393.93 390 393.74 393.74 +2.98 (+0.76%) 2,573,400
5 Feb 2024 USD 389.95 393.37 389.29 390.76 390.76 +0.01 (+0.0%) 3,651,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms