Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 8.87 | 8.97 | 8.81 | 8.85 | 8.85 | +0.11 (+1.26%) | 313,360 |
2 May 2024 | USD | 8.58 | 8.785 | 8.56 | 8.74 | 8.74 | +0.25 (+2.94%) | 771,456 |
1 May 2024 | USD | 8.47 | 8.68 | 8.41 | 8.49 | 8.49 | +0.19 (+2.29%) | 627,320 |
30 Apr 2024 | USD | 8.27 | 8.35 | 8.18 | 8.3 | 8.3 | -0.05 (-0.60%) | 502,149 |
29 Apr 2024 | USD | 8.31 | 8.5376 | 8.31 | 8.35 | 8.35 | +0.015 (+0.18%) | 503,399 |
26 Apr 2024 | USD | 8.35 | 8.38 | 8.215 | 8.335 | 8.335 | -0.085 (-1.01%) | 637,357 |
25 Apr 2024 | USD | 9.04 | 9.04 | 8.075 | 8.42 | 8.42 | -1.12 (-11.74%) | 960,351 |
24 Apr 2024 | USD | 9.45 | 9.56 | 9.37 | 9.54 | 9.54 | -0.02 (-0.21%) | 288,267 |
23 Apr 2024 | USD | 9.37 | 9.62 | 9.36 | 9.56 | 9.56 | +0.19 (+2.03%) | 299,574 |
22 Apr 2024 | USD | 9.38 | 9.51 | 9.34 | 9.37 | 9.37 | -0.01 (-0.11%) | 328,928 |
19 Apr 2024 | USD | 9.02 | 9.38 | 8.97 | 9.38 | 9.38 | +0.32 (+3.53%) | 413,483 |
18 Apr 2024 | USD | 8.97 | 9.13 | 8.97 | 9.06 | 9.06 | +0.09 (+1.00%) | 340,431 |
17 Apr 2024 | USD | 9.12 | 9.15 | 8.96 | 8.97 | 8.97 | -0.04 (-0.44%) | 256,462 |
16 Apr 2024 | USD | 9.04 | 9.06 | 8.92 | 9.01 | 9.01 | -0.13 (-1.42%) | 337,075 |
15 Apr 2024 | USD | 9.11 | 9.23 | 9.03 | 9.14 | 9.14 | +0.08 (+0.88%) | 395,477 |
12 Apr 2024 | USD | 8.97 | 9.085 | 8.9 | 9.06 | 9.06 | 0.0 (0.0%) | 301,973 |
11 Apr 2024 | USD | 9.08 | 9.11 | 8.91 | 9.06 | 9.06 | +0.06 (+0.67%) | 412,256 |
10 Apr 2024 | USD | 9.33 | 9.33 | 8.87 | 9 | 9 | -0.56 (-5.86%) | 525,440 |
9 Apr 2024 | USD | 9.55 | 9.62 | 9.5 | 9.56 | 9.56 | +0.05 (+0.53%) | 219,772 |
8 Apr 2024 | USD | 9.46 | 9.59 | 9.39 | 9.51 | 9.51 | +0.06 (+0.63%) | 192,976 |
5 Apr 2024 | USD | 9.47 | 9.57 | 9.44 | 9.45 | 9.45 | -0.08 (-0.84%) | 221,183 |
4 Apr 2024 | USD | 9.61 | 9.77 | 9.5 | 9.53 | 9.53 | +0.02 (+0.21%) | 431,435 |
3 Apr 2024 | USD | 9.57 | 9.65 | 9.475 | 9.51 | 9.51 | -0.14 (-1.45%) | 304,535 |
2 Apr 2024 | USD | 9.55 | 9.665 | 9.47 | 9.65 | 9.65 | -0.05 (-0.52%) | 545,272 |
1 Apr 2024 | USD | 9.95 | 9.95 | 9.66 | 9.7 | 9.7 | -0.26 (-2.61%) | 343,717 |
28 Mar 2024 | USD | 9.8 | 10.07 | 9.73 | 9.96 | 9.96 | +0.21 (+2.15%) | 647,534 |
27 Mar 2024 | USD | 9.51 | 9.77 | 9.51 | 9.75 | 9.75 | +0.31 (+3.28%) | 357,592 |
26 Mar 2024 | USD | 9.64 | 9.66 | 9.44 | 9.44 | 9.44 | -0.13 (-1.36%) | 312,114 |
25 Mar 2024 | USD | 9.58 | 9.73 | 9.54 | 9.57 | 9.57 | +0.06 (+0.63%) | 274,915 |
22 Mar 2024 | USD | 9.78 | 9.78 | 9.5 | 9.51 | 9.51 | -0.23 (-2.36%) | 309,924 |