| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 93.59 | 94.86 | 93.355 | 94.27 | 94.27 | +1.3 (+1.40%) | 429,582 |
| 20 Mar 2024 | USD | 92.17 | 93.09 | 91.5101 | 92.97 | 92.97 | +0.97 (+1.05%) | 545,567 |
| 19 Mar 2024 | USD | 92.08 | 92.74 | 90.84 | 92 | 92 | -0.02 (-0.02%) | 521,690 |
| 18 Mar 2024 | USD | 92.76 | 93.22 | 91.74 | 92.02 | 92.02 | -0.08 (-0.09%) | 649,513 |
| 15 Mar 2024 | USD | 91.21 | 93.29 | 91 | 92.1 | 92.1 | +0.27 (+0.29%) | 1,353,594 |
| 14 Mar 2024 | USD | 92.84 | 92.86 | 90.6684 | 91.83 | 91.83 | -0.77 (-0.83%) | 796,114 |
| 13 Mar 2024 | USD | 92.7 | 94.23 | 92.1 | 92.6 | 92.6 | -0.12 (-0.13%) | 611,072 |
| 12 Mar 2024 | USD | 91.86 | 93.08 | 91.81 | 92.72 | 92.72 | +1.16 (+1.27%) | 644,825 |
| 11 Mar 2024 | USD | 90.96 | 91.635 | 90.3 | 91.56 | 91.56 | +0.4 (+0.44%) | 684,025 |
| 8 Mar 2024 | USD | 92.5 | 93 | 91.14 | 91.16 | 91.16 | -1.03 (-1.12%) | 567,509 |
| 7 Mar 2024 | USD | 90.9 | 92.83 | 90.9 | 92.19 | 92.19 | +1.66 (+1.83%) | 729,940 |
| 6 Mar 2024 | USD | 90.55 | 91.41 | 89.79 | 90.53 | 90.53 | +0.36 (+0.40%) | 718,057 |
| 5 Mar 2024 | USD | 90.04 | 90.9 | 88.76 | 90.17 | 90.17 | +0.12 (+0.13%) | 956,501 |
| 4 Mar 2024 | USD | 88.36 | 90.7 | 88.36 | 90.05 | 90.05 | +1.72 (+1.95%) | 830,874 |
| 1 Mar 2024 | USD | 86.81 | 88.9 | 86.06 | 88.33 | 88.33 | +1.79 (+2.07%) | 955,605 |
| 29 Feb 2024 | USD | 86.9 | 88.925 | 85.86 | 86.54 | 86.54 | +0.06 (+0.07%) | 2,687,003 |
| 28 Feb 2024 | USD | 84.18 | 87.25 | 84.13 | 86.48 | 86.48 | +2.78 (+3.32%) | 1,433,649 |
| 27 Feb 2024 | USD | 83.6 | 84.29 | 83.0494 | 83.7 | 83.7 | +0.1 (+0.12%) | 559,922 |
| 26 Feb 2024 | USD | 84.34 | 84.876 | 83.21 | 83.6 | 83.6 | -1.07 (-1.26%) | 788,986 |
| 23 Feb 2024 | USD | 84.13 | 84.875 | 83.725 | 84.67 | 84.67 | +0.93 (+1.11%) | 840,451 |
| 22 Feb 2024 | USD | 82.74 | 83.84 | 81.77 | 83.74 | 83.74 | +1.82 (+2.22%) | 1,187,890 |
| 21 Feb 2024 | USD | 80.56 | 82.04 | 79.956 | 81.92 | 81.92 | +0.82 (+1.01%) | 839,223 |
| 20 Feb 2024 | USD | 81.39 | 81.72 | 80.165 | 81.1 | 81.1 | -0.72 (-0.88%) | 799,867 |
| 16 Feb 2024 | USD | 79.85 | 82.28 | 79.4 | 81.82 | 81.82 | +1.72 (+2.15%) | 1,115,119 |
| 15 Feb 2024 | USD | 80.46 | 80.49 | 78.51 | 80.1 | 80.1 | +0.05 (+0.06%) | 830,680 |
| 14 Feb 2024 | USD | 78.79 | 80.55 | 78.5 | 80.05 | 80.05 | +3.26 (+4.25%) | 1,676,490 |
| 13 Feb 2024 | USD | 74.67 | 79.94 | 74.5737 | 76.79 | 76.79 | +6.19 (+8.77%) | 2,923,551 |
| 12 Feb 2024 | USD | 70 | 70.6 | 68.66 | 70.6 | 70.6 | +0.15 (+0.21%) | 1,737,651 |
| 9 Feb 2024 | USD | 70.86 | 71.56 | 70.14 | 70.45 | 70.45 | -0.5 (-0.70%) | 803,249 |
| 8 Feb 2024 | USD | 70.72 | 71.29 | 70.03 | 70.95 | 70.95 | +0.25 (+0.35%) | 717,943 |
