| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 71.13 | 72.94 | 70.25 | 70.67 | 70.67 | +0.23 (+0.33%) | 1,240,974 |
| 26 Sep 2024 | USD | 68.24 | 70.86 | 67.96 | 70.44 | 70.44 | +3.19 (+4.74%) | 1,494,542 |
| 25 Sep 2024 | USD | 68.32 | 68.65 | 66.865 | 67.25 | 67.25 | -1.07 (-1.57%) | 1,610,257 |
| 24 Sep 2024 | USD | 67.4 | 68.73 | 66.96 | 68.32 | 68.32 | +1.16 (+1.73%) | 895,610 |
| 23 Sep 2024 | USD | 67.6 | 67.795 | 66.36 | 67.16 | 67.16 | -0.38 (-0.56%) | 863,377 |
| 20 Sep 2024 | USD | 68.26 | 68.28 | 65.82 | 67.54 | 67.54 | -0.72 (-1.05%) | 4,172,901 |
| 19 Sep 2024 | USD | 67.95 | 68.7698 | 67.49 | 68.26 | 68.26 | +1.46 (+2.19%) | 722,880 |
| 18 Sep 2024 | USD | 65.47 | 67.83 | 64.96 | 66.8 | 66.8 | +1.77 (+2.72%) | 1,159,553 |
| 17 Sep 2024 | USD | 65.62 | 65.62 | 63.97 | 65.03 | 65.03 | -0.25 (-0.38%) | 1,002,854 |
| 16 Sep 2024 | USD | 66.05 | 66.355 | 64.85 | 65.28 | 65.28 | -0.38 (-0.58%) | 963,113 |
| 13 Sep 2024 | USD | 64.98 | 65.74 | 64.43 | 65.66 | 65.66 | +0.93 (+1.44%) | 805,408 |
| 12 Sep 2024 | USD | 64.26 | 65.57 | 62.49 | 64.73 | 64.73 | +0.74 (+1.16%) | 1,125,447 |
| 11 Sep 2024 | USD | 63.34 | 64.09 | 61.74 | 63.99 | 63.99 | +0.67 (+1.06%) | 785,132 |
| 10 Sep 2024 | USD | 63.42 | 64.355 | 62.5 | 63.32 | 63.32 | -0.05 (-0.08%) | 931,014 |
| 9 Sep 2024 | USD | 64.63 | 65.21 | 63.23 | 63.37 | 63.37 | -0.64 (-1.00%) | 991,785 |
| 6 Sep 2024 | USD | 65.45 | 66.13 | 63.92 | 64.01 | 64.01 | -1.34 (-2.05%) | 738,024 |
| 5 Sep 2024 | USD | 64.51 | 65.48 | 63.57 | 65.35 | 65.35 | +0.96 (+1.49%) | 518,951 |
| 4 Sep 2024 | USD | 65.35 | 65.54 | 63.68 | 64.39 | 64.39 | -1.33 (-2.02%) | 786,838 |
| 3 Sep 2024 | USD | 66.74 | 67.505 | 65.26 | 65.72 | 65.72 | -1.47 (-2.19%) | 911,979 |
| 30 Aug 2024 | USD | 67.54 | 67.81 | 66.17 | 67.19 | 67.19 | -0.4 (-0.59%) | 1,033,798 |
| 29 Aug 2024 | USD | 64.73 | 68.85 | 64.46 | 67.59 | 67.59 | +3.18 (+4.94%) | 1,673,724 |
| 28 Aug 2024 | USD | 64.2 | 65.123 | 63.6407 | 64.41 | 64.41 | +0.46 (+0.72%) | 887,556 |
| 27 Aug 2024 | USD | 63.73 | 64.23 | 63.19 | 63.95 | 63.95 | +0.05 (+0.08%) | 512,534 |
| 26 Aug 2024 | USD | 64.67 | 64.67 | 63.61 | 63.9 | 63.9 | -0.3 (-0.47%) | 1,022,601 |
| 23 Aug 2024 | USD | 64.06 | 64.86 | 62.95 | 64.2 | 64.2 | +0.5 (+0.78%) | 838,835 |
| 22 Aug 2024 | USD | 65.59 | 65.95 | 63.46 | 63.7 | 63.7 | -1.35 (-2.08%) | 822,990 |
| 21 Aug 2024 | USD | 65.18 | 65.72 | 64.57 | 65.05 | 65.05 | -0.03 (-0.05%) | 788,182 |
| 20 Aug 2024 | USD | 65.25 | 66.01 | 64.83 | 65.08 | 65.08 | 0.0 (0.0%) | 1,096,950 |
| 19 Aug 2024 | USD | 63.25 | 65.12 | 63.19 | 65.08 | 65.08 | +1.65 (+2.60%) | 1,578,132 |
| 16 Aug 2024 | USD | 62.92 | 63.67 | 62.29 | 63.43 | 63.43 | +0.2 (+0.32%) | 696,826 |
