| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 20.625 | 23 | 18.25 | 19.3125 | 19.3125 | -2.688 (-12.22%) | 68,800 |
| 26 Dec 2000 | USD | 20.75 | 22 | 20.75 | 22 | 22 | 0.0 (0.0%) | 16,300 |
| 25 Dec 2000 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 19.75 | 22.75 | 19.125 | 22 | 22 | +2.125 (+10.69%) | 40,400 |
| 21 Dec 2000 | USD | 16.5 | 20.125 | 16 | 19.875 | 19.875 | +3.25 (+19.55%) | 501,800 |
| 20 Dec 2000 | USD | 21.5625 | 21.625 | 16.3125 | 16.625 | 16.625 | -4.375 (-20.83%) | 144,600 |
| 19 Dec 2000 | USD | 21.0625 | 22 | 20.625 | 21 | 21 | +1.062 (+5.33%) | 87,200 |
| 18 Dec 2000 | USD | 21.2656 | 23.25 | 19.5625 | 19.9375 | 19.9375 | -2.562 (-11.39%) | 29,800 |
| 15 Dec 2000 | USD | 25.875 | 26 | 19.125 | 22.5 | 22.5 | -4 (-15.09%) | 185,700 |
| 14 Dec 2000 | USD | 27.75 | 27.75 | 25.5 | 26.5 | 26.5 | -1.312 (-4.72%) | 76,300 |
| 13 Dec 2000 | USD | 30.3125 | 30.3125 | 27.5 | 27.8125 | 27.8125 | -2.5 (-8.25%) | 132,300 |
| 12 Dec 2000 | USD | 32 | 32 | 30.3125 | 30.3125 | 30.3125 | -1.438 (-4.53%) | 15,400 |
| 11 Dec 2000 | USD | 28.9844 | 32.9375 | 28.9844 | 31.75 | 31.75 | +3.062 (+10.68%) | 34,500 |
| 8 Dec 2000 | USD | 26 | 28.75 | 25.125 | 28.6875 | 28.6875 | +3.562 (+14.18%) | 44,800 |
| 7 Dec 2000 | USD | 21.875 | 25.75 | 21.75 | 25.125 | 25.125 | +3.188 (+14.53%) | 108,200 |
| 6 Dec 2000 | USD | 20.125 | 23.375 | 20.125 | 21.9375 | 21.9375 | +1.688 (+8.33%) | 189,800 |
| 5 Dec 2000 | USD | 17.6875 | 20.5 | 17.125 | 20.25 | 20.25 | +3.125 (+18.25%) | 377,000 |
| 4 Dec 2000 | USD | 19.0625 | 19.0625 | 16.5 | 17.125 | 17.125 | -1.812 (-9.57%) | 264,200 |
| 1 Dec 2000 | USD | 19 | 19.125 | 18.5625 | 18.9375 | 18.9375 | +0.812 (+4.48%) | 144,600 |
| 30 Nov 2000 | USD | 18.0625 | 18.3594 | 15.0625 | 18.125 | 18.125 | +0.25 (+1.40%) | 519,500 |
| 29 Nov 2000 | USD | 20.75 | 20.875 | 17.75 | 17.875 | 17.875 | -2.75 (-13.33%) | 99,100 |
| 28 Nov 2000 | USD | 25.9219 | 25.9219 | 20.625 | 20.625 | 20.625 | -5.375 (-20.67%) | 168,400 |
| 27 Nov 2000 | USD | 28.125 | 28.125 | 25.875 | 26 | 26 | -1.688 (-6.09%) | 133,500 |
| 24 Nov 2000 | USD | 27.8125 | 28 | 27.625 | 27.6875 | 27.6875 | -0.375 (-1.34%) | 48,500 |
| 23 Nov 2000 | USD | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 27.9531 | 28.125 | 27.625 | 28.0625 | 28.0625 | +0.062 (+0.22%) | 90,800 |
| 21 Nov 2000 | USD | 29.75 | 30 | 27.625 | 28 | 28 | -0.375 (-1.32%) | 77,200 |
| 20 Nov 2000 | USD | 34.5 | 34.5 | 28.3125 | 28.375 | 28.375 | -6.062 (-17.60%) | 27,900 |
| 17 Nov 2000 | USD | 35.5 | 35.9375 | 33.75 | 34.4375 | 34.4375 | -0.812 (-2.30%) | 15,600 |
| 16 Nov 2000 | USD | 32.5 | 36 | 32.5 | 35.25 | 35.25 | +3.25 (+10.16%) | 30,400 |
