| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 31 | 32 | 30.625 | 32 | 32 | +1 (+3.23%) | 24,700 |
| 14 Nov 2000 | USD | 31.2656 | 32.25 | 31 | 31 | 31 | -0.25 (-0.80%) | 25,000 |
| 13 Nov 2000 | USD | 36.2656 | 36.2656 | 30.375 | 31.25 | 31.25 | -5.688 (-15.40%) | 247,400 |
| 10 Nov 2000 | USD | 39.125 | 39.875 | 36.125 | 36.9375 | 36.9375 | -1.688 (-4.37%) | 121,400 |
| 9 Nov 2000 | USD | 39.125 | 42.25 | 38.625 | 38.625 | 38.625 | -0.375 (-0.96%) | 82,500 |
| 8 Nov 2000 | USD | 38.125 | 39 | 37.875 | 39 | 39 | +0.875 (+2.30%) | 46,900 |
| 7 Nov 2000 | USD | 39.2344 | 39.25 | 37.75 | 38.125 | 38.125 | -0.5 (-1.29%) | 82,400 |
| 6 Nov 2000 | USD | 38 | 42.125 | 37.875 | 38.625 | 38.625 | +1.375 (+3.69%) | 44,800 |
| 3 Nov 2000 | USD | 37.125 | 37.375 | 36.625 | 37.25 | 37.25 | +0.5 (+1.36%) | 87,100 |
| 2 Nov 2000 | USD | 35.25 | 38 | 35.125 | 36.75 | 36.75 | +1.625 (+4.63%) | 177,000 |
| 1 Nov 2000 | USD | 34 | 35.25 | 34 | 35.125 | 35.125 | +0.875 (+2.55%) | 241,200 |
| 31 Oct 2000 | USD | 34 | 35.5 | 34 | 34.25 | 34.25 | +1.062 (+3.20%) | 156,000 |
| 30 Oct 2000 | USD | 35.875 | 35.875 | 33 | 33.1875 | 33.1875 | -2.938 (-8.13%) | 96,800 |
| 27 Oct 2000 | USD | 36.375 | 36.5 | 36.125 | 36.125 | 36.125 | -0.312 (-0.86%) | 85,400 |
| 26 Oct 2000 | USD | 36.4375 | 36.4375 | 36.375 | 36.4375 | 36.4375 | -0.25 (-0.68%) | 34,700 |
| 25 Oct 2000 | USD | 36.75 | 37.25 | 36.375 | 36.6875 | 36.6875 | -0.062 (-0.17%) | 67,400 |
| 24 Oct 2000 | USD | 38 | 38.5 | 36.5 | 36.75 | 36.75 | -0.75 (-2%) | 40,600 |
| 23 Oct 2000 | USD | 38.7344 | 39.75 | 36.75 | 37.5 | 37.5 | -0.5 (-1.32%) | 106,000 |
| 20 Oct 2000 | USD | 34 | 39 | 33.25 | 38 | 38 | +4.375 (+13.01%) | 131,200 |
| 19 Oct 2000 | USD | 32.75 | 33.625 | 32.25 | 33.625 | 33.625 | +2.25 (+7.17%) | 133,000 |
| 18 Oct 2000 | USD | 31 | 32 | 30.875 | 31.375 | 31.375 | 0.0 (0.0%) | 96,000 |
| 17 Oct 2000 | USD | 31.9844 | 32 | 30.375 | 31.375 | 31.375 | +0.5 (+1.62%) | 160,300 |
| 16 Oct 2000 | USD | 29.625 | 35.75 | 29.0625 | 30.875 | 30.875 | +2 (+6.93%) | 139,600 |
| 13 Oct 2000 | USD | 29.25 | 30.125 | 28.25 | 28.875 | 28.875 | -1.5 (-4.94%) | 109,900 |
| 12 Oct 2000 | USD | 32.875 | 33.125 | 29.125 | 30.375 | 30.375 | -1.25 (-3.95%) | 47,000 |
| 11 Oct 2000 | USD | 33.875 | 33.875 | 31.5 | 31.625 | 31.625 | -2.375 (-6.99%) | 26,600 |
| 10 Oct 2000 | USD | 33.125 | 35.75 | 33.0625 | 34 | 34 | +2 (+6.25%) | 22,300 |
| 9 Oct 2000 | USD | 36.5 | 36.5 | 32 | 32 | 32 | -5.5 (-14.67%) | 9,400 |
| 6 Oct 2000 | USD | 40.625 | 40.625 | 36 | 37.5 | 37.5 | -2.25 (-5.66%) | 48,600 |
| 5 Oct 2000 | USD | 38 | 41.5 | 37.75 | 39.75 | 39.75 | +1.75 (+4.61%) | 30,800 |
