| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 40.0625 | 41.5625 | 37.8125 | 38 | 38 | -3.625 (-8.71%) | 28,300 |
| 3 Oct 2000 | USD | 46.25 | 46.75 | 39.875 | 41.625 | 41.625 | -4.375 (-9.51%) | 111,800 |
| 2 Oct 2000 | USD | 46.4375 | 47.3125 | 45.75 | 46 | 46 | +1.625 (+3.66%) | 206,900 |
| 29 Sep 2000 | USD | 44.5 | 44.875 | 43.625 | 44.375 | 44.375 | -0.75 (-1.66%) | 76,700 |
| 28 Sep 2000 | USD | 38.5 | 46.875 | 35.8125 | 45.125 | 45.125 | +6.188 (+15.89%) | 221,200 |
| 27 Sep 2000 | USD | 35.875 | 39.5 | 35.25 | 38.9375 | 38.9375 | +2.938 (+8.16%) | 223,800 |
| 26 Sep 2000 | USD | 33.0625 | 36.125 | 33.0625 | 36 | 36 | +3 (+9.09%) | 113,900 |
| 25 Sep 2000 | USD | 32.5625 | 34.625 | 31.5 | 33 | 33 | +0.25 (+0.76%) | 67,500 |
| 22 Sep 2000 | USD | 28.5 | 32.75 | 27.5 | 32.75 | 32.75 | +4 (+13.91%) | 75,300 |
| 21 Sep 2000 | USD | 27.5 | 28.875 | 27.125 | 28.75 | 28.75 | +1.25 (+4.55%) | 238,700 |
| 20 Sep 2000 | USD | 29.125 | 29.875 | 27 | 27.5 | 27.5 | -2.375 (-7.95%) | 242,100 |
| 19 Sep 2000 | USD | 29.75 | 30.375 | 29.625 | 29.875 | 29.875 | +0.5 (+1.70%) | 183,300 |
| 18 Sep 2000 | USD | 34 | 34.5 | 28.75 | 29.375 | 29.375 | -4.875 (-14.23%) | 37,900 |
| 15 Sep 2000 | USD | 35.0938 | 35.0938 | 34 | 34.25 | 34.25 | -0.812 (-2.32%) | 15,400 |
| 14 Sep 2000 | USD | 34 | 36 | 33.9688 | 35.0625 | 35.0625 | +1.062 (+3.13%) | 314,600 |
| 13 Sep 2000 | USD | 34.9688 | 36.25 | 33.75 | 34 | 34 | 0.0 (0.0%) | 217,100 |
| 12 Sep 2000 | USD | 33.5 | 36.25 | 33.5 | 34 | 34 | +0.938 (+2.84%) | 171,900 |
| 11 Sep 2000 | USD | 34.5625 | 34.5625 | 33 | 33.0625 | 33.0625 | -0.938 (-2.76%) | 18,000 |
| 8 Sep 2000 | USD | 37.5 | 37.5 | 31.875 | 34 | 34 | -3.875 (-10.23%) | 252,300 |
| 7 Sep 2000 | USD | 38.4062 | 38.5 | 37.125 | 37.875 | 37.875 | +0.125 (+0.33%) | 98,100 |
| 6 Sep 2000 | USD | 44 | 44.25 | 37.5 | 37.75 | 37.75 | -6.75 (-15.17%) | 245,000 |
| 5 Sep 2000 | USD | 46.5 | 46.5 | 43.375 | 44.5 | 44.5 | -2.062 (-4.43%) | 398,100 |
| 4 Sep 2000 | USD | 46.5625 | 46.5625 | 46.5625 | 46.5625 | 46.5625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 49.4375 | 49.5 | 46.25 | 46.5625 | 46.5625 | -3.688 (-7.34%) | 377,000 |
| 31 Aug 2000 | USD | 38.25 | 51.375 | 38.125 | 50.25 | 50.25 | +12.125 (+31.80%) | 503,900 |
| 30 Aug 2000 | USD | 37.375 | 38.25 | 36.5 | 38.125 | 38.125 | +0.562 (+1.50%) | 271,300 |
| 29 Aug 2000 | USD | 38.5 | 38.5 | 37 | 37.5625 | 37.5625 | -0.438 (-1.15%) | 136,000 |
| 28 Aug 2000 | USD | 39 | 39.5625 | 37.5625 | 38 | 38 | 0.0 (0.0%) | 42,400 |
| 25 Aug 2000 | USD | 36.1875 | 39 | 36.125 | 38 | 38 | +0.375 (+1.00%) | 200,000 |
| 24 Aug 2000 | USD | 30.5 | 37.625 | 30.5 | 37.625 | 37.625 | +7.125 (+23.36%) | 158,200 |
