| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 31.625 | 32.5 | 28.625 | 30.5 | 30.5 | -1.438 (-4.50%) | 481,900 |
| 22 Aug 2000 | USD | 28.75 | 32.125 | 28 | 31.9375 | 31.9375 | +3.188 (+11.09%) | 240,200 |
| 21 Aug 2000 | USD | 24.875 | 28.8125 | 24.875 | 28.75 | 28.75 | +3.875 (+15.58%) | 381,800 |
| 18 Aug 2000 | USD | 24.125 | 25.125 | 24.125 | 24.875 | 24.875 | +0.375 (+1.53%) | 316,200 |
| 17 Aug 2000 | USD | 26 | 26.25 | 23.125 | 24.5 | 24.5 | -1.75 (-6.67%) | 727,900 |
| 16 Aug 2000 | USD | 25.0625 | 26.25 | 24.6875 | 26.25 | 26.25 | +1.062 (+4.22%) | 401,500 |
| 15 Aug 2000 | USD | 24.875 | 25.3125 | 24.625 | 25.1875 | 25.1875 | +0.562 (+2.28%) | 41,200 |
| 14 Aug 2000 | USD | 24.25 | 24.875 | 24 | 24.625 | 24.625 | +0.25 (+1.03%) | 349,900 |
| 11 Aug 2000 | USD | 24.5 | 24.625 | 23.875 | 24.375 | 24.375 | -0.375 (-1.52%) | 157,200 |
| 10 Aug 2000 | USD | 24.9375 | 25.125 | 24.5 | 24.75 | 24.75 | -0.625 (-2.46%) | 767,000 |
| 9 Aug 2000 | USD | 25.125 | 25.625 | 25 | 25.375 | 25.375 | +0.375 (+1.50%) | 487,300 |
| 8 Aug 2000 | USD | 23.625 | 26.3594 | 23.625 | 25 | 25 | +1.125 (+4.71%) | 483,700 |
| 7 Aug 2000 | USD | 23.125 | 24.75 | 22.5 | 23.875 | 23.875 | +0.812 (+3.52%) | 1,006,600 |
| 4 Aug 2000 | USD | 20.4688 | 25.1875 | 19.1875 | 23.0625 | 23.0625 | 0.0 (0.0%) | 9,184,900 |
