| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 74.84 | 77.12 | 74.57 | 76.47 | 76.47 | +1.4 (+1.86%) | 1,085,063 |
| 17 May 2024 | USD | 75.65 | 79.78 | 70.66 | 75.07 | 75.07 | -0.75 (-0.99%) | 2,025,757 |
| 16 May 2024 | USD | 77.2 | 77.82 | 75.3248 | 75.82 | 75.82 | -1.69 (-2.18%) | 1,498,703 |
| 15 May 2024 | USD | 76.77 | 78.11 | 76.36 | 77.51 | 77.51 | +1.84 (+2.43%) | 827,659 |
| 14 May 2024 | USD | 74.81 | 75.76 | 74.295 | 75.67 | 75.67 | +1.43 (+1.93%) | 1,077,600 |
| 13 May 2024 | USD | 75.62 | 76.29 | 73.85 | 74.24 | 74.24 | -1.47 (-1.94%) | 832,436 |
| 10 May 2024 | USD | 76.24 | 76.89 | 75.06 | 75.71 | 75.71 | -0.5 (-0.66%) | 1,007,291 |
| 9 May 2024 | USD | 73.7 | 76.29 | 73.7 | 76.21 | 76.21 | +2.51 (+3.41%) | 1,205,145 |
| 8 May 2024 | USD | 73.93 | 74.92 | 73.29 | 73.7 | 73.7 | -0.63 (-0.85%) | 1,502,994 |
| 7 May 2024 | USD | 72.51 | 74.55 | 71.25 | 74.33 | 74.33 | +1.81 (+2.50%) | 1,850,934 |
| 6 May 2024 | USD | 70.49 | 72.74 | 69.88 | 72.52 | 72.52 | +2.475 (+3.53%) | 1,791,882 |
| 3 May 2024 | USD | 70.71 | 71.97 | 69.7 | 70.045 | 70.045 | -0.045 (-0.06%) | 1,959,846 |
| 2 May 2024 | USD | 74.86 | 74.86 | 68.89 | 70.09 | 70.09 | -8.94 (-11.31%) | 3,340,204 |
| 1 May 2024 | USD | 78.02 | 80.015 | 78.02 | 79.03 | 79.03 | +1.02 (+1.31%) | 1,435,759 |
| 30 Apr 2024 | USD | 80.82 | 81.065 | 77.96 | 78.01 | 78.01 | -3.25 (-4.00%) | 1,227,919 |
| 29 Apr 2024 | USD | 81.21 | 82.035 | 80.91 | 81.26 | 81.26 | +0.29 (+0.36%) | 982,737 |
| 26 Apr 2024 | USD | 80.6 | 81.96 | 80.09 | 80.97 | 80.97 | +0.38 (+0.47%) | 488,537 |
| 25 Apr 2024 | USD | 80.97 | 81.495 | 79.99 | 80.59 | 80.59 | -1.61 (-1.96%) | 1,091,983 |
| 24 Apr 2024 | USD | 82.16 | 83.18 | 81.72 | 82.2 | 82.2 | -0.26 (-0.32%) | 987,514 |
| 23 Apr 2024 | USD | 79.94 | 83.315 | 79.68 | 82.46 | 82.46 | +4.41 (+5.65%) | 1,083,554 |
| 22 Apr 2024 | USD | 80.64 | 80.64 | 77.08 | 78.05 | 78.05 | +0.29 (+0.37%) | 811,225 |
| 19 Apr 2024 | USD | 79.1 | 79.45 | 77.28 | 77.76 | 77.76 | -0.8 (-1.02%) | 1,313,663 |
| 18 Apr 2024 | USD | 79.442 | 80.9 | 77.12 | 78.56 | 78.56 | -4.38 (-5.28%) | 2,217,800 |
| 17 Apr 2024 | USD | 84.9 | 84.9 | 82.67 | 82.94 | 82.94 | -0.95 (-1.13%) | 695,720 |
| 16 Apr 2024 | USD | 85.82 | 85.82 | 83.761 | 83.89 | 83.89 | -1.86 (-2.17%) | 819,517 |
| 15 Apr 2024 | USD | 88.26 | 88.51 | 85.1 | 85.75 | 85.75 | -1.83 (-2.09%) | 572,961 |
| 12 Apr 2024 | USD | 89.47 | 90.03 | 87.21 | 87.58 | 87.58 | -2.7 (-2.99%) | 545,504 |
| 11 Apr 2024 | USD | 89.53 | 90.56 | 88.88 | 90.28 | 90.28 | +1.75 (+1.98%) | 473,261 |
| 10 Apr 2024 | USD | 88.21 | 89.41 | 87.7937 | 88.53 | 88.53 | -1.49 (-1.66%) | 469,728 |
| 9 Apr 2024 | USD | 90.5 | 90.715 | 89.28 | 90.02 | 90.02 | -0.21 (-0.23%) | 510,948 |
