| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 87.19 | 88.82 | 85.51 | 87.57 | 87.57 | -0.22 (-0.25%) | 455,977 |
| 13 Jan 2022 | USD | 93.73 | 95.75 | 87.55 | 87.79 | 87.79 | -6.09 (-6.49%) | 611,214 |
| 12 Jan 2022 | USD | 94.38 | 95.94 | 92.57 | 93.88 | 93.88 | -0.31 (-0.33%) | 376,458 |
| 11 Jan 2022 | USD | 91.54 | 94.39 | 90.28 | 94.19 | 94.19 | +2.59 (+2.83%) | 512,874 |
| 10 Jan 2022 | USD | 92.06 | 92.06 | 87.89 | 91.6 | 91.6 | -1.99 (-2.13%) | 562,678 |
| 7 Jan 2022 | USD | 95.26 | 95.73 | 92.64 | 93.59 | 93.59 | -1.67 (-1.75%) | 577,092 |
| 6 Jan 2022 | USD | 95 | 97.79 | 92.13 | 95.26 | 95.26 | -0.02 (-0.02%) | 622,970 |
| 5 Jan 2022 | USD | 102.59 | 103.83 | 94.64 | 95.28 | 95.28 | -8.41 (-8.11%) | 1,274,165 |
| 4 Jan 2022 | USD | 103.78 | 104.01 | 99.88 | 103.69 | 103.69 | -0.12 (-0.12%) | 640,726 |
| 3 Jan 2022 | USD | 103.99 | 104.64 | 101.35 | 103.81 | 103.81 | +0.7 (+0.68%) | 1,099,874 |
| 31 Dec 2021 | USD | 103.11 | 104.38 | 102.81 | 103.11 | 103.11 | -0.07 (-0.07%) | 467,883 |
| 30 Dec 2021 | USD | 102.45 | 104.53 | 101.65 | 103.18 | 103.18 | +0.45 (+0.44%) | 283,619 |
| 29 Dec 2021 | USD | 102.45 | 103.385 | 101.19 | 102.73 | 102.73 | -0.04 (-0.04%) | 200,205 |
| 28 Dec 2021 | USD | 103.52 | 104.33 | 101.685 | 102.77 | 102.77 | -0.12 (-0.12%) | 388,775 |
| 27 Dec 2021 | USD | 100.66 | 103.82 | 100.66 | 102.89 | 102.89 | +1.91 (+1.89%) | 358,092 |
| 23 Dec 2021 | USD | 99.66 | 101.32 | 99.21 | 100.98 | 100.98 | +1.5 (+1.51%) | 261,995 |
| 22 Dec 2021 | USD | 97.62 | 99.7199 | 97.4 | 99.48 | 99.48 | +0.87 (+0.88%) | 359,590 |
| 21 Dec 2021 | USD | 95.95 | 98.9 | 95.53 | 98.61 | 98.61 | +3.79 (+4.00%) | 617,296 |
| 20 Dec 2021 | USD | 93.2 | 97.22 | 93.1 | 94.82 | 94.82 | +0.01 (+0.01%) | 722,070 |
| 17 Dec 2021 | USD | 91.39 | 95.65 | 89.455 | 94.81 | 94.81 | +1.83 (+1.97%) | 1,530,294 |
| 16 Dec 2021 | USD | 100 | 101.32 | 92.79 | 92.98 | 92.98 | -6.79 (-6.81%) | 632,966 |
| 15 Dec 2021 | USD | 97.48 | 100.6599 | 94.84 | 99.77 | 99.77 | +2.87 (+2.96%) | 696,948 |
| 14 Dec 2021 | USD | 99.45 | 100 | 96.5 | 96.9 | 96.9 | -3.61 (-3.59%) | 752,250 |
| 13 Dec 2021 | USD | 103.38 | 103.38 | 99.24 | 100.51 | 100.51 | -2 (-1.95%) | 642,809 |
| 10 Dec 2021 | USD | 106.02 | 106.46 | 102.37 | 102.51 | 102.51 | -2.04 (-1.95%) | 448,778 |
| 9 Dec 2021 | USD | 109.49 | 110.38 | 104.01 | 104.55 | 104.55 | -5.48 (-4.98%) | 461,252 |
| 8 Dec 2021 | USD | 107.85 | 110.57 | 106.9 | 110.03 | 110.03 | +1.37 (+1.26%) | 273,031 |
| 7 Dec 2021 | USD | 107.47 | 110.72 | 107.47 | 108.66 | 108.66 | +3.27 (+3.10%) | 615,574 |
| 6 Dec 2021 | USD | 106.59 | 106.61 | 102.59 | 105.39 | 105.39 | -0.94 (-0.88%) | 589,854 |
| 3 Dec 2021 | USD | 109.69 | 109.75 | 104.03 | 106.33 | 106.33 | -3.05 (-2.79%) | 797,496 |
