| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 75.29 | 75.99 | 72.35 | 73.045 | 73.045 | -1.725 (-2.31%) | 1,166,904 |
| 17 Dec 2020 | USD | 73.3 | 75 | 72.9499 | 74.77 | 74.77 | +1.68 (+2.30%) | 382,620 |
| 16 Dec 2020 | USD | 74.56 | 74.9133 | 71.7 | 73.09 | 73.09 | -1.79 (-2.39%) | 526,656 |
| 15 Dec 2020 | USD | 75.5 | 76.0772 | 73.73 | 74.88 | 74.88 | -0.19 (-0.25%) | 417,761 |
| 14 Dec 2020 | USD | 72.63 | 77.4382 | 72.63 | 75.07 | 75.07 | +3.6 (+5.04%) | 770,235 |
| 11 Dec 2020 | USD | 71.89 | 72.45 | 70.18 | 71.47 | 71.47 | -1.34 (-1.84%) | 394,551 |
| 10 Dec 2020 | USD | 70.56 | 73.22 | 69.4 | 72.81 | 72.81 | +1.66 (+2.33%) | 403,908 |
| 9 Dec 2020 | USD | 74.81 | 75.38 | 70.92 | 71.15 | 71.15 | -4.07 (-5.41%) | 624,463 |
| 8 Dec 2020 | USD | 75.04 | 75.93 | 74.22 | 75.22 | 75.22 | +0.08 (+0.11%) | 542,803 |
| 7 Dec 2020 | USD | 75.54 | 75.77 | 73.62 | 75.14 | 75.14 | -0.05 (-0.07%) | 388,461 |
| 4 Dec 2020 | USD | 73.72 | 75.43 | 70.33 | 75.19 | 75.19 | +3.19 (+4.43%) | 521,079 |
| 3 Dec 2020 | USD | 72.1 | 74.18 | 71.98 | 72 | 72 | +0.33 (+0.46%) | 688,356 |
| 2 Dec 2020 | USD | 73.4 | 73.5308 | 71.57 | 71.67 | 71.67 | -1.74 (-2.37%) | 468,522 |
| 1 Dec 2020 | USD | 74.42 | 74.42 | 72.6303 | 73.41 | 73.41 | +0.42 (+0.58%) | 1,269,129 |
| 30 Nov 2020 | USD | 72.75 | 73.42 | 71.38 | 72.99 | 72.99 | -0.04 (-0.05%) | 577,089 |
| 27 Nov 2020 | USD | 70.76 | 73.37 | 70.02 | 73.03 | 73.03 | +2.63 (+3.74%) | 330,130 |
| 25 Nov 2020 | USD | 69.92 | 70.83 | 68.83 | 70.4 | 70.4 | +0.7 (+1.00%) | 670,259 |
| 24 Nov 2020 | USD | 69.57 | 70.05 | 68.05 | 69.7 | 69.7 | +1.15 (+1.68%) | 447,170 |
| 23 Nov 2020 | USD | 67.58 | 68.68 | 67.02 | 68.55 | 68.55 | +1.37 (+2.04%) | 441,664 |
| 20 Nov 2020 | USD | 68.11 | 69.24 | 67.12 | 67.18 | 67.18 | -1.45 (-2.11%) | 560,729 |
| 19 Nov 2020 | USD | 67.53 | 69.1399 | 67.2135 | 68.63 | 68.63 | +0.36 (+0.53%) | 488,943 |
| 18 Nov 2020 | USD | 70.53 | 71.08 | 68.04 | 68.27 | 68.27 | -2.48 (-3.51%) | 930,695 |
| 17 Nov 2020 | USD | 69.95 | 71.27 | 68.02 | 70.75 | 70.75 | +0.49 (+0.70%) | 639,636 |
| 16 Nov 2020 | USD | 68.8 | 70.5 | 68.16 | 70.26 | 70.26 | +1.77 (+2.58%) | 787,392 |
| 13 Nov 2020 | USD | 66.17 | 68.58 | 65.49 | 68.49 | 68.49 | +3.4 (+5.22%) | 417,193 |
| 12 Nov 2020 | USD | 67.38 | 67.39 | 64.32 | 65.09 | 65.09 | -1.51 (-2.27%) | 639,472 |
| 11 Nov 2020 | USD | 66.99 | 72.286 | 64.25 | 66.6 | 66.6 | +7.17 (+12.06%) | 1,852,336 |
| 10 Nov 2020 | USD | 62.26 | 64.15 | 58.7 | 59.43 | 59.43 | -1.28 (-2.11%) | 867,650 |
| 9 Nov 2020 | USD | 59.47 | 61.53 | 59 | 60.71 | 60.71 | +3.26 (+5.67%) | 653,107 |
| 6 Nov 2020 | USD | 57.01 | 57.82 | 55.15 | 57.45 | 57.45 | +0.48 (+0.84%) | 360,610 |
