| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 54.63 | 57.05 | 54.52 | 56.97 | 56.97 | +3.16 (+5.87%) | 356,310 |
| 4 Nov 2020 | USD | 51.97 | 53.97 | 51.13 | 53.81 | 53.81 | +2.21 (+4.28%) | 377,353 |
| 3 Nov 2020 | USD | 49.53 | 51.78 | 49.14 | 51.6 | 51.6 | +2.73 (+5.59%) | 437,501 |
| 2 Nov 2020 | USD | 47.2 | 48.87 | 47.2 | 48.87 | 48.87 | +2.17 (+4.65%) | 259,088 |
| 30 Oct 2020 | USD | 47.79 | 48.27 | 46.22 | 46.7 | 46.7 | -1.67 (-3.45%) | 417,912 |
| 29 Oct 2020 | USD | 46.91 | 48.92 | 46.72 | 48.37 | 48.37 | +1.47 (+3.13%) | 477,593 |
| 28 Oct 2020 | USD | 46.73 | 47.6 | 46.635 | 46.9 | 46.9 | -0.87 (-1.82%) | 316,400 |
| 27 Oct 2020 | USD | 47.47 | 48.1993 | 47.3 | 47.77 | 47.77 | +0.55 (+1.16%) | 311,069 |
| 26 Oct 2020 | USD | 48.1 | 48.5018 | 46.34 | 47.22 | 47.22 | -1.46 (-3.00%) | 346,156 |
| 23 Oct 2020 | USD | 49.35 | 49.825 | 48.08 | 48.68 | 48.68 | -0.6 (-1.22%) | 249,684 |
| 22 Oct 2020 | USD | 48.49 | 49.52 | 47.62 | 49.28 | 49.28 | +1 (+2.07%) | 362,636 |
| 21 Oct 2020 | USD | 49.36 | 49.82 | 48.2 | 48.28 | 48.28 | -0.9 (-1.83%) | 235,611 |
| 20 Oct 2020 | USD | 49.98 | 50 | 48.91 | 49.18 | 49.18 | -0.25 (-0.51%) | 299,182 |
| 19 Oct 2020 | USD | 50.18 | 50.85 | 49.26 | 49.43 | 49.43 | -0.58 (-1.16%) | 291,643 |
| 16 Oct 2020 | USD | 50.98 | 50.98 | 49.74 | 50.01 | 50.01 | -0.91 (-1.79%) | 284,742 |
| 15 Oct 2020 | USD | 50.34 | 51.08 | 49.64 | 50.92 | 50.92 | -0.32 (-0.62%) | 264,410 |
| 14 Oct 2020 | USD | 52.87 | 52.92 | 51.07 | 51.24 | 51.24 | -1.2 (-2.29%) | 325,014 |
| 13 Oct 2020 | USD | 52.58 | 53.18 | 52.06 | 52.44 | 52.44 | -0.38 (-0.72%) | 354,464 |
| 12 Oct 2020 | USD | 53.34 | 53.38 | 52.2 | 52.82 | 52.82 | +0.27 (+0.51%) | 303,754 |
| 9 Oct 2020 | USD | 51.99 | 52.78 | 51.85 | 52.55 | 52.55 | +1.25 (+2.44%) | 313,695 |
| 8 Oct 2020 | USD | 51.4 | 51.64 | 50.78 | 51.3 | 51.3 | +0.56 (+1.10%) | 410,885 |
| 7 Oct 2020 | USD | 50.43 | 51.05 | 50.02 | 50.74 | 50.74 | +0.85 (+1.70%) | 385,614 |
| 6 Oct 2020 | USD | 49.22 | 51.595 | 49.12 | 49.89 | 49.89 | +0.67 (+1.36%) | 484,495 |
| 5 Oct 2020 | USD | 47.59 | 49.229 | 47.59 | 49.22 | 49.22 | +2.08 (+4.41%) | 258,947 |
| 2 Oct 2020 | USD | 46.84 | 47.89 | 46.84 | 47.14 | 47.14 | -1.26 (-2.60%) | 312,101 |
| 1 Oct 2020 | USD | 46.96 | 48.47 | 46.6 | 48.4 | 48.4 | +2.14 (+4.63%) | 401,785 |
| 30 Sep 2020 | USD | 46.97 | 47.29 | 46 | 46.26 | 46.26 | -0.79 (-1.68%) | 454,250 |
| 29 Sep 2020 | USD | 46.37 | 47.78 | 46.37 | 47.05 | 47.05 | +0.79 (+1.71%) | 348,167 |
| 28 Sep 2020 | USD | 46 | 46.42 | 45.485 | 46.26 | 46.26 | +1.32 (+2.94%) | 359,096 |
| 25 Sep 2020 | USD | 44.21 | 45.06 | 43.385 | 44.94 | 44.94 | +0.66 (+1.49%) | 298,734 |
