| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 44.33 | 45.28 | 43.14 | 44.28 | 44.28 | -0.47 (-1.05%) | 268,737 |
| 23 Sep 2020 | USD | 45.93 | 46.43 | 44.4152 | 44.75 | 44.75 | -1.09 (-2.38%) | 433,684 |
| 22 Sep 2020 | USD | 45.55 | 45.9094 | 44.68 | 45.84 | 45.84 | +0.51 (+1.13%) | 304,707 |
| 21 Sep 2020 | USD | 46.01 | 46.25 | 44.31 | 45.33 | 45.33 | -0.18 (-0.40%) | 446,958 |
| 18 Sep 2020 | USD | 46.33 | 46.33 | 44.51 | 45.51 | 45.51 | -0.14 (-0.31%) | 1,726,093 |
| 17 Sep 2020 | USD | 45.14 | 45.98 | 44.51 | 45.65 | 45.65 | -0.7 (-1.51%) | 501,256 |
| 16 Sep 2020 | USD | 45 | 47.365 | 44.86 | 46.35 | 46.35 | +1.66 (+3.71%) | 595,499 |
| 15 Sep 2020 | USD | 45 | 45.575 | 44.41 | 44.69 | 44.69 | +0.26 (+0.59%) | 437,993 |
| 14 Sep 2020 | USD | 43.13 | 44.99 | 43.13 | 44.43 | 44.43 | +1.66 (+3.88%) | 337,652 |
| 11 Sep 2020 | USD | 43.96 | 44.33 | 42.65 | 42.77 | 42.77 | -0.82 (-1.88%) | 395,064 |
| 10 Sep 2020 | USD | 45.31 | 46.75 | 43.5 | 43.59 | 43.59 | -1.38 (-3.07%) | 426,213 |
| 9 Sep 2020 | USD | 45 | 45.64 | 44.145 | 44.97 | 44.97 | +0.59 (+1.33%) | 361,122 |
| 8 Sep 2020 | USD | 45.25 | 45.685 | 44.3 | 44.38 | 44.38 | -2.85 (-6.03%) | 427,149 |
| 4 Sep 2020 | USD | 48.71 | 48.76 | 45.92 | 47.23 | 47.23 | -1.57 (-3.22%) | 401,727 |
| 3 Sep 2020 | USD | 52.37 | 52.37 | 47.74 | 48.8 | 48.8 | -4.03 (-7.63%) | 489,781 |
| 2 Sep 2020 | USD | 52.53 | 53.5 | 52.09 | 52.83 | 52.83 | +0.48 (+0.92%) | 327,955 |
| 1 Sep 2020 | USD | 51.78 | 52.86 | 51.53 | 52.35 | 52.35 | +0.72 (+1.39%) | 560,292 |
| 31 Aug 2020 | USD | 51.99 | 52.21 | 51.51 | 51.63 | 51.63 | -0.69 (-1.32%) | 394,759 |
| 28 Aug 2020 | USD | 51.71 | 52.49 | 51.345 | 52.32 | 52.32 | +1.16 (+2.27%) | 262,557 |
| 27 Aug 2020 | USD | 52.09 | 52.205 | 50.81 | 51.16 | 51.16 | -0.91 (-1.75%) | 331,519 |
| 26 Aug 2020 | USD | 51.39 | 52.18 | 51.13 | 52.07 | 52.07 | +0.67 (+1.30%) | 198,780 |
| 25 Aug 2020 | USD | 51.37 | 51.91 | 51.19 | 51.4 | 51.4 | +0.08 (+0.16%) | 183,738 |
| 24 Aug 2020 | USD | 51.65 | 51.685 | 50.58 | 51.32 | 51.32 | +0.42 (+0.83%) | 236,374 |
| 21 Aug 2020 | USD | 51.05 | 51.29 | 50.4088 | 50.9 | 50.9 | -0.35 (-0.68%) | 227,163 |
| 20 Aug 2020 | USD | 51.21 | 51.9 | 50.7 | 51.25 | 51.25 | -0.54 (-1.04%) | 217,991 |
| 19 Aug 2020 | USD | 52.79 | 53.2289 | 51.38 | 51.79 | 51.79 | -1.46 (-2.74%) | 593,879 |
| 18 Aug 2020 | USD | 55.47 | 55.47 | 52.97 | 53.25 | 53.25 | -1.95 (-3.53%) | 593,217 |
| 17 Aug 2020 | USD | 55.29 | 55.8291 | 54.93 | 55.2 | 55.2 | +0.31 (+0.56%) | 312,516 |
| 14 Aug 2020 | USD | 55.14 | 56 | 54.75 | 54.89 | 54.89 | -0.54 (-0.97%) | 204,700 |
| 13 Aug 2020 | USD | 55.86 | 55.95 | 55.21 | 55.43 | 55.43 | -0.33 (-0.59%) | 200,583 |
