| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 54.76 | 55.98 | 54.67 | 55.76 | 55.76 | +1.09 (+1.99%) | 333,796 |
| 11 Aug 2020 | USD | 55.45 | 56.11 | 54.36 | 54.67 | 54.67 | -0.67 (-1.21%) | 377,237 |
| 10 Aug 2020 | USD | 56.27 | 56.27 | 55.24 | 55.34 | 55.34 | -0.97 (-1.72%) | 512,936 |
| 7 Aug 2020 | USD | 56.75 | 57.5571 | 55.38 | 56.31 | 56.31 | -0.38 (-0.67%) | 388,530 |
| 6 Aug 2020 | USD | 56.69 | 56.95 | 55.65 | 56.69 | 56.69 | 0.0 (0.0%) | 417,604 |
| 5 Aug 2020 | USD | 56.17 | 56.95 | 55.43 | 56.69 | 56.69 | +0.685 (+1.22%) | 441,873 |
| 4 Aug 2020 | USD | 56.2 | 56.2 | 55.18 | 56.005 | 56.005 | +1.435 (+2.63%) | 544,445 |
| 3 Aug 2020 | USD | 52.64 | 54.9 | 52.56 | 54.57 | 54.57 | +0.12 (+0.22%) | 687,586 |
| 31 Jul 2020 | USD | 50 | 54.53 | 49.01 | 54.45 | 54.45 | +7.14 (+15.09%) | 1,209,952 |
| 30 Jul 2020 | USD | 45.86 | 47.84 | 45.11 | 47.31 | 47.31 | +1.1 (+2.38%) | 681,357 |
| 29 Jul 2020 | USD | 45.41 | 46.5 | 44.99 | 46.21 | 46.21 | +1.21 (+2.69%) | 289,257 |
| 28 Jul 2020 | USD | 45.29 | 45.69 | 44.595 | 45 | 45 | -0.78 (-1.70%) | 358,465 |
| 27 Jul 2020 | USD | 43.99 | 45.8 | 43.83 | 45.78 | 45.78 | +2.13 (+4.88%) | 448,443 |
| 24 Jul 2020 | USD | 45.19 | 45.19 | 43.27 | 43.65 | 43.65 | -2.05 (-4.49%) | 382,080 |
| 23 Jul 2020 | USD | 46.31 | 47.31 | 45.37 | 45.7 | 45.7 | -0.84 (-1.80%) | 532,792 |
| 22 Jul 2020 | USD | 46.02 | 46.94 | 45.81 | 46.54 | 46.54 | +0.62 (+1.35%) | 285,962 |
| 21 Jul 2020 | USD | 46.87 | 47 | 45.67 | 45.92 | 45.92 | -0.3 (-0.65%) | 285,340 |
| 20 Jul 2020 | USD | 45.31 | 46.51 | 45.02 | 46.22 | 46.22 | +1.11 (+2.46%) | 344,189 |
| 17 Jul 2020 | USD | 44.42 | 45.47 | 43.99 | 45.11 | 45.11 | +0.75 (+1.69%) | 237,624 |
| 16 Jul 2020 | USD | 44.82 | 45.06 | 44.13 | 44.36 | 44.36 | -1.07 (-2.36%) | 410,475 |
| 15 Jul 2020 | USD | 45.63 | 45.92 | 44.96 | 45.43 | 45.43 | +0.36 (+0.80%) | 360,689 |
| 14 Jul 2020 | USD | 44.3 | 45.1 | 43.58 | 45.07 | 45.07 | +0.39 (+0.87%) | 322,906 |
| 13 Jul 2020 | USD | 45.92 | 47 | 44.46 | 44.68 | 44.68 | -0.62 (-1.37%) | 597,189 |
| 10 Jul 2020 | USD | 45.49 | 45.74 | 44.775 | 45.3 | 45.3 | 0.0 (0.0%) | 373,751 |
| 9 Jul 2020 | USD | 45 | 45.67 | 44.2864 | 45.3 | 45.3 | +0.36 (+0.80%) | 478,178 |
| 8 Jul 2020 | USD | 43.63 | 44.96 | 43.52 | 44.94 | 44.94 | +1.25 (+2.86%) | 464,904 |
| 7 Jul 2020 | USD | 44.43 | 44.78 | 43.66 | 43.69 | 43.69 | -0.99 (-2.22%) | 353,388 |
| 6 Jul 2020 | USD | 45 | 45.5 | 44.56 | 44.68 | 44.68 | +0.22 (+0.49%) | 411,057 |
| 2 Jul 2020 | USD | 44.02 | 44.96 | 43.81 | 44.46 | 44.46 | +0.99 (+2.28%) | 281,963 |
| 1 Jul 2020 | USD | 44.09 | 44.2 | 43.45 | 43.47 | 43.47 | -0.77 (-1.74%) | 437,284 |
