| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 42.97 | 44.435 | 42.82 | 44.24 | 44.24 | +1.35 (+3.15%) | 835,075 |
| 29 Jun 2020 | USD | 42.53 | 43.37 | 42.1 | 42.89 | 42.89 | +0.71 (+1.68%) | 475,809 |
| 26 Jun 2020 | USD | 43.6 | 43.63 | 42.01 | 42.18 | 42.18 | -1.66 (-3.79%) | 1,300,321 |
| 25 Jun 2020 | USD | 42.76 | 43.87 | 42.24 | 43.84 | 43.84 | +0.81 (+1.88%) | 533,989 |
| 24 Jun 2020 | USD | 43.21 | 43.54 | 42.2 | 43.03 | 43.03 | -0.315 (-0.73%) | 791,749 |
| 23 Jun 2020 | USD | 43.03 | 43.58 | 42.61 | 43.345 | 43.345 | +0.895 (+2.11%) | 481,248 |
| 22 Jun 2020 | USD | 41.09 | 42.48 | 40.66 | 42.45 | 42.45 | -0.05 (-0.12%) | 553,217 |
| 19 Jun 2020 | USD | 43.01 | 43.54 | 42.06 | 42.5 | 42.5 | -0.32 (-0.75%) | 1,066,450 |
| 18 Jun 2020 | USD | 42.59 | 43.025 | 42.45 | 42.82 | 42.82 | +0.2 (+0.47%) | 304,856 |
| 17 Jun 2020 | USD | 42.82 | 43.22 | 42.04 | 42.62 | 42.62 | +0.35 (+0.83%) | 368,945 |
| 16 Jun 2020 | USD | 41.83 | 42.73 | 41.4 | 42.27 | 42.27 | +1.83 (+4.53%) | 459,531 |
| 15 Jun 2020 | USD | 38.83 | 40.75 | 38.16 | 40.44 | 40.44 | +0.71 (+1.79%) | 446,633 |
| 12 Jun 2020 | USD | 40.38 | 41.05 | 38.55 | 39.73 | 39.73 | +0.61 (+1.56%) | 312,500 |
| 11 Jun 2020 | USD | 42.38 | 42.52 | 39.11 | 39.12 | 39.12 | -4.87 (-11.07%) | 518,702 |
| 10 Jun 2020 | USD | 43.75 | 44.52 | 43.695 | 43.99 | 43.99 | +0.41 (+0.94%) | 596,659 |
| 9 Jun 2020 | USD | 42.86 | 43.85 | 41.9 | 43.58 | 43.58 | +0.03 (+0.07%) | 353,347 |
| 8 Jun 2020 | USD | 43.96 | 44.09 | 43.03 | 43.55 | 43.55 | -0.17 (-0.39%) | 438,039 |
| 5 Jun 2020 | USD | 43.85 | 44.86 | 43.5201 | 43.72 | 43.72 | +0.7 (+1.63%) | 439,599 |
| 4 Jun 2020 | USD | 41.45 | 43.66 | 41.44 | 43.02 | 43.02 | +0.52 (+1.22%) | 397,254 |
| 3 Jun 2020 | USD | 41.92 | 43.02 | 41.6 | 42.5 | 42.5 | +1.44 (+3.51%) | 388,241 |
| 2 Jun 2020 | USD | 41.11 | 41.22 | 39.63 | 41.06 | 41.06 | +0.21 (+0.51%) | 391,923 |
| 1 Jun 2020 | USD | 40.1 | 41.27 | 39.82 | 40.85 | 40.85 | +0.88 (+2.20%) | 344,969 |
| 29 May 2020 | USD | 40.07 | 40.63 | 39.55 | 39.97 | 39.97 | -0.11 (-0.27%) | 680,472 |
| 28 May 2020 | USD | 42.19 | 42.22 | 39.79 | 40.08 | 40.08 | -1.9 (-4.53%) | 534,361 |
| 27 May 2020 | USD | 41.63 | 42.09 | 39.88 | 41.98 | 41.98 | +0.75 (+1.82%) | 457,799 |
| 26 May 2020 | USD | 42.49 | 42.72 | 41.0937 | 41.23 | 41.23 | +0.25 (+0.61%) | 441,121 |
| 22 May 2020 | USD | 40.56 | 41.31 | 39.95 | 40.98 | 40.98 | +0.75 (+1.86%) | 269,282 |
| 21 May 2020 | USD | 40.13 | 40.678 | 39.64 | 40.23 | 40.23 | -0.39 (-0.96%) | 380,669 |
| 20 May 2020 | USD | 40 | 41.18 | 39.69 | 40.62 | 40.62 | +1.38 (+3.52%) | 539,669 |
| 19 May 2020 | USD | 38.76 | 40.36 | 38.62 | 39.24 | 39.24 | +0.15 (+0.38%) | 351,237 |
