| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 40.7597 | 40.7597 | 38.3 | 39.09 | 39.09 | +1.55 (+4.13%) | 509,979 |
| 15 May 2020 | USD | 37.92 | 38.2 | 37.03 | 37.54 | 37.54 | -1.19 (-3.07%) | 421,822 |
| 14 May 2020 | USD | 37.88 | 38.76 | 36.97 | 38.73 | 38.73 | +0.11 (+0.28%) | 619,931 |
| 13 May 2020 | USD | 38.89 | 39.43 | 37.68 | 38.62 | 38.62 | -0.57 (-1.45%) | 816,243 |
| 12 May 2020 | USD | 39.37 | 40.16 | 38.27 | 39.19 | 39.19 | +0.09 (+0.23%) | 858,236 |
| 11 May 2020 | USD | 38.75 | 39.64 | 38.17 | 39.1 | 39.1 | -0.09 (-0.23%) | 558,843 |
| 8 May 2020 | USD | 38.62 | 39.55 | 38.62 | 39.19 | 39.19 | +1.19 (+3.13%) | 537,069 |
| 7 May 2020 | USD | 38.24 | 38.24 | 37.38 | 38 | 38 | +1.06 (+2.87%) | 407,315 |
| 6 May 2020 | USD | 36.64 | 37.27 | 36.25 | 36.94 | 36.94 | +0.49 (+1.34%) | 432,337 |
| 5 May 2020 | USD | 36.11 | 37.27 | 36.11 | 36.45 | 36.45 | +1.15 (+3.26%) | 545,392 |
| 4 May 2020 | USD | 34.65 | 35.61 | 34.225 | 35.3 | 35.3 | +0.12 (+0.34%) | 761,375 |
| 1 May 2020 | USD | 36.2 | 37.34 | 34.48 | 35.18 | 35.18 | -3.31 (-8.60%) | 1,157,268 |
| 30 Apr 2020 | USD | 40.03 | 41.13 | 38.22 | 38.49 | 38.49 | -3.09 (-7.43%) | 926,565 |
| 29 Apr 2020 | USD | 39.12 | 42.5 | 38.015 | 41.58 | 41.58 | +3.69 (+9.74%) | 1,072,117 |
| 28 Apr 2020 | USD | 37.43 | 38.755 | 37.16 | 37.89 | 37.89 | +1.43 (+3.92%) | 973,531 |
| 27 Apr 2020 | USD | 35.41 | 36.785 | 35.325 | 36.46 | 36.46 | +1.58 (+4.53%) | 778,111 |
| 24 Apr 2020 | USD | 34.23 | 34.93 | 33.9 | 34.88 | 34.88 | +0.5 (+1.45%) | 243,314 |
| 23 Apr 2020 | USD | 34.52 | 35.11 | 33.94 | 34.38 | 34.38 | -0.2 (-0.58%) | 366,664 |
| 22 Apr 2020 | USD | 34.27 | 34.84 | 33.62 | 34.58 | 34.58 | +1.54 (+4.66%) | 490,729 |
| 21 Apr 2020 | USD | 33.31 | 33.845 | 32.74 | 33.04 | 33.04 | -0.85 (-2.51%) | 574,953 |
| 20 Apr 2020 | USD | 33.75 | 34.77 | 33.4 | 33.89 | 33.89 | -0.06 (-0.18%) | 369,761 |
| 17 Apr 2020 | USD | 34.19 | 34.56 | 33.39 | 33.95 | 33.95 | +0.31 (+0.92%) | 411,658 |
| 16 Apr 2020 | USD | 32.8 | 33.9 | 32.56 | 33.64 | 33.64 | +1.35 (+4.18%) | 665,902 |
| 15 Apr 2020 | USD | 33.46 | 33.82 | 32.1 | 32.29 | 32.29 | -2.43 (-7.00%) | 505,839 |
| 14 Apr 2020 | USD | 31.85 | 34.86 | 31.85 | 34.72 | 34.72 | +4.12 (+13.46%) | 1,912,796 |
| 13 Apr 2020 | USD | 30.55 | 30.94 | 29.82 | 30.6 | 30.6 | +0.1 (+0.33%) | 439,305 |
| 9 Apr 2020 | USD | 32 | 32.43 | 30.22 | 30.5 | 30.5 | -1.12 (-3.54%) | 1,119,566 |
| 8 Apr 2020 | USD | 31.21 | 31.78 | 30.4586 | 31.62 | 31.62 | +1.12 (+3.67%) | 553,245 |
| 7 Apr 2020 | USD | 32.55 | 32.88 | 30.3 | 30.5 | 30.5 | -0.32 (-1.04%) | 934,597 |
| 6 Apr 2020 | USD | 28.25 | 31.12 | 28.22 | 30.82 | 30.82 | +4.28 (+16.13%) | 575,252 |
