| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 28.91 | 29.26 | 26.22 | 26.54 | 26.54 | -2.6 (-8.92%) | 877,905 |
| 2 Apr 2020 | USD | 28.88 | 30.4 | 28.7 | 29.14 | 29.14 | -0.08 (-0.27%) | 673,819 |
| 1 Apr 2020 | USD | 29.46 | 30.62 | 28.68 | 29.22 | 29.22 | -1.28 (-4.20%) | 650,599 |
| 31 Mar 2020 | USD | 30.75 | 31.42 | 29.92 | 30.5 | 30.5 | -0.03 (-0.10%) | 3,306,193 |
| 30 Mar 2020 | USD | 30 | 31.03 | 29.53 | 30.53 | 30.53 | +1.02 (+3.46%) | 718,872 |
| 27 Mar 2020 | USD | 29.29 | 29.95 | 28.26 | 29.51 | 29.51 | -1.27 (-4.13%) | 497,888 |
| 26 Mar 2020 | USD | 28.71 | 31.06 | 28.16 | 30.78 | 30.78 | +2.44 (+8.61%) | 547,241 |
| 25 Mar 2020 | USD | 27.99 | 29.48 | 27.09 | 28.34 | 28.34 | +0.17 (+0.60%) | 811,785 |
| 24 Mar 2020 | USD | 25.26 | 28.72 | 24.76 | 28.17 | 28.17 | +4.25 (+17.77%) | 851,835 |
| 23 Mar 2020 | USD | 23.54 | 24.14 | 22.26 | 23.92 | 23.92 | +0.92 (+4%) | 722,241 |
| 20 Mar 2020 | USD | 23.41 | 25.05 | 22.63 | 23 | 23 | +0.12 (+0.52%) | 1,293,386 |
| 19 Mar 2020 | USD | 22.6 | 23.85 | 21.636 | 22.88 | 22.88 | +0.19 (+0.84%) | 869,907 |
| 18 Mar 2020 | USD | 23.97 | 24.58 | 21.19 | 22.69 | 22.69 | -3.11 (-12.05%) | 730,352 |
| 17 Mar 2020 | USD | 25.23 | 26.995 | 24.18 | 25.8 | 25.8 | +1.08 (+4.37%) | 668,638 |
| 16 Mar 2020 | USD | 25.22 | 28.61 | 24.38 | 24.72 | 24.72 | -3.92 (-13.69%) | 723,978 |
| 13 Mar 2020 | USD | 29.45 | 30.1564 | 26.3 | 28.64 | 28.64 | +0.59 (+2.10%) | 735,598 |
| 12 Mar 2020 | USD | 28.5 | 30.46 | 27.82 | 28.05 | 28.05 | -2.75 (-8.93%) | 764,622 |
| 11 Mar 2020 | USD | 30.87 | 31.65 | 29.66 | 30.8 | 30.8 | -1.2 (-3.75%) | 818,895 |
| 10 Mar 2020 | USD | 32.03 | 32.38 | 30.56 | 32 | 32 | +1.3 (+4.23%) | 625,435 |
| 9 Mar 2020 | USD | 31.48 | 32.25 | 30.14 | 30.7 | 30.7 | -3.05 (-9.04%) | 501,887 |
| 6 Mar 2020 | USD | 33.51 | 34.27 | 32.925 | 33.75 | 33.75 | -0.93 (-2.68%) | 307,763 |
| 5 Mar 2020 | USD | 34.77 | 35.465 | 34 | 34.68 | 34.68 | -1.16 (-3.24%) | 302,842 |
| 4 Mar 2020 | USD | 34.64 | 35.93 | 33.91 | 35.84 | 35.84 | +1.92 (+5.66%) | 349,456 |
| 3 Mar 2020 | USD | 35.28 | 36.105 | 33.44 | 33.92 | 33.92 | -1.09 (-3.11%) | 357,403 |
| 2 Mar 2020 | USD | 34.91 | 35.07 | 33.565 | 35.01 | 35.01 | +0.5 (+1.45%) | 355,494 |
| 28 Feb 2020 | USD | 32.45 | 34.97 | 32.26 | 34.51 | 34.51 | +0.57 (+1.68%) | 561,730 |
| 27 Feb 2020 | USD | 33.78 | 35.01 | 33.08 | 33.94 | 33.94 | -1.02 (-2.92%) | 568,187 |
| 26 Feb 2020 | USD | 35.43 | 36 | 34.82 | 34.96 | 34.96 | -0.06 (-0.17%) | 274,426 |
| 25 Feb 2020 | USD | 37.23 | 37.23 | 34.81 | 35.02 | 35.02 | -1.71 (-4.66%) | 351,917 |
| 24 Feb 2020 | USD | 36.4 | 37.15 | 36.01 | 36.73 | 36.73 | -1.46 (-3.82%) | 292,674 |
