| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 39.52 | 39.68 | 37.9 | 38.19 | 38.19 | -1.5 (-3.78%) | 278,764 |
| 20 Feb 2020 | USD | 41.02 | 41.02 | 39.1 | 39.69 | 39.69 | -1.54 (-3.74%) | 247,527 |
| 19 Feb 2020 | USD | 40.7 | 41.805 | 40.7 | 41.23 | 41.23 | +0.85 (+2.11%) | 217,296 |
| 18 Feb 2020 | USD | 40.6 | 41.02 | 39.95 | 40.38 | 40.38 | -0.93 (-2.25%) | 178,922 |
| 14 Feb 2020 | USD | 42.61 | 42.61 | 41.02 | 41.31 | 41.31 | -1.22 (-2.87%) | 387,424 |
| 13 Feb 2020 | USD | 42.49 | 42.85 | 42.035 | 42.53 | 42.53 | +0.065 (+0.15%) | 224,568 |
| 12 Feb 2020 | USD | 43.25 | 43.25 | 42.34 | 42.465 | 42.465 | +0.065 (+0.15%) | 410,796 |
| 11 Feb 2020 | USD | 42.18 | 43.376 | 41.83 | 42.4 | 42.4 | +0.47 (+1.12%) | 447,488 |
| 10 Feb 2020 | USD | 38.87 | 41.97 | 38.7895 | 41.93 | 41.93 | +2.76 (+7.05%) | 405,335 |
| 7 Feb 2020 | USD | 38.84 | 40.92 | 38.5 | 39.17 | 39.17 | -1.38 (-3.40%) | 624,496 |
| 6 Feb 2020 | USD | 40.03 | 40.57 | 39.4424 | 40.55 | 40.55 | +0.82 (+2.06%) | 450,982 |
| 5 Feb 2020 | USD | 39.8 | 39.8 | 39.095 | 39.73 | 39.73 | +0.68 (+1.74%) | 216,091 |
| 4 Feb 2020 | USD | 39.45 | 39.79 | 38.96 | 39.05 | 39.05 | +0.49 (+1.27%) | 255,780 |
| 3 Feb 2020 | USD | 38.13 | 38.8824 | 38.13 | 38.56 | 38.56 | +0.48 (+1.26%) | 413,341 |
| 31 Jan 2020 | USD | 38.41 | 38.55 | 37.89 | 38.08 | 38.08 | -0.78 (-2.01%) | 533,631 |
| 30 Jan 2020 | USD | 38.73 | 39.1 | 38.2985 | 38.86 | 38.86 | +0.39 (+1.01%) | 498,061 |
| 29 Jan 2020 | USD | 39.58 | 39.58 | 38.33 | 38.47 | 38.47 | -1.11 (-2.80%) | 494,048 |
| 28 Jan 2020 | USD | 39.43 | 39.71 | 38.78 | 39.58 | 39.58 | +0.58 (+1.49%) | 525,347 |
| 27 Jan 2020 | USD | 39.7 | 39.7 | 38.81 | 39 | 39 | -1.89 (-4.62%) | 525,622 |
| 24 Jan 2020 | USD | 42.12 | 42.3013 | 40.605 | 40.89 | 40.89 | -0.905 (-2.17%) | 386,814 |
| 23 Jan 2020 | USD | 42.34 | 42.34 | 41.04 | 41.795 | 41.795 | -0.525 (-1.24%) | 727,356 |
| 22 Jan 2020 | USD | 43.22 | 43.3275 | 42.24 | 42.32 | 42.32 | -0.51 (-1.19%) | 315,564 |
| 21 Jan 2020 | USD | 43.56 | 43.59 | 42.6675 | 42.83 | 42.83 | -0.78 (-1.79%) | 350,103 |
| 17 Jan 2020 | USD | 44.54 | 44.55 | 43.305 | 43.61 | 43.61 | -0.53 (-1.20%) | 549,224 |
| 16 Jan 2020 | USD | 43.66 | 44.5 | 43.6 | 44.14 | 44.14 | +1.05 (+2.44%) | 618,638 |
| 15 Jan 2020 | USD | 42.44 | 43.22 | 42.3 | 43.09 | 43.09 | +0.45 (+1.06%) | 382,914 |
| 14 Jan 2020 | USD | 42.44 | 43.31 | 41.88 | 42.64 | 42.64 | +0.49 (+1.16%) | 297,191 |
| 13 Jan 2020 | USD | 41.35 | 42.18 | 41.31 | 42.15 | 42.15 | +0.87 (+2.11%) | 306,677 |
| 10 Jan 2020 | USD | 42.21 | 42.21 | 41.045 | 41.28 | 41.28 | -0.85 (-2.02%) | 254,651 |
| 9 Jan 2020 | USD | 41.82 | 42.75 | 41.61 | 42.13 | 42.13 | +0.71 (+1.71%) | 575,575 |
