| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 32.625 | 33.25 | 32.5625 | 32.5625 | 32.5625 | -0.062 (-0.19%) | 20,400 |
| 30 Dec 1999 | USD | 33.3125 | 33.5 | 32.625 | 32.625 | 32.625 | -0.625 (-1.88%) | 26,800 |
| 29 Dec 1999 | USD | 32.25 | 34.25 | 31.875 | 33.25 | 33.25 | +0.875 (+2.70%) | 76,800 |
| 28 Dec 1999 | USD | 32.0625 | 32.9219 | 32 | 32.375 | 32.375 | +0.25 (+0.78%) | 61,000 |
| 27 Dec 1999 | USD | 31 | 32.25 | 30.25 | 32.125 | 32.125 | +1.375 (+4.47%) | 54,700 |
| 24 Dec 1999 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 32.25 | 33 | 30.75 | 30.75 | 30.75 | -1.812 (-5.57%) | 220,300 |
| 22 Dec 1999 | USD | 29.9063 | 32.5625 | 29.25 | 32.5625 | 32.5625 | +2.062 (+6.76%) | 183,900 |
| 21 Dec 1999 | USD | 29.25 | 30.625 | 29.25 | 30.5 | 30.5 | +1.375 (+4.72%) | 188,200 |
| 20 Dec 1999 | USD | 26.75 | 29.875 | 26.625 | 29.125 | 29.125 | +2.5 (+9.39%) | 184,000 |
| 17 Dec 1999 | USD | 27.4375 | 27.5 | 25.875 | 26.625 | 26.625 | -0.875 (-3.18%) | 101,600 |
| 16 Dec 1999 | USD | 25.125 | 27.5 | 25.0625 | 27.5 | 27.5 | +2.375 (+9.45%) | 163,000 |
| 15 Dec 1999 | USD | 25.625 | 25.625 | 23.625 | 25.125 | 25.125 | -0.875 (-3.37%) | 195,900 |
| 14 Dec 1999 | USD | 28.875 | 28.875 | 26 | 26 | 26 | -2.688 (-9.37%) | 69,400 |
| 13 Dec 1999 | USD | 28.625 | 29.5 | 28.5 | 28.6875 | 28.6875 | -0.062 (-0.22%) | 30,000 |
| 10 Dec 1999 | USD | 27.625 | 28.75 | 26.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 97,300 |
| 9 Dec 1999 | USD | 28.625 | 28.75 | 27.375 | 28 | 28 | -0.688 (-2.40%) | 54,700 |
| 8 Dec 1999 | USD | 28.875 | 29.25 | 28.6875 | 28.6875 | 28.6875 | -0.75 (-2.55%) | 71,600 |
| 7 Dec 1999 | USD | 28.875 | 29.4375 | 28.625 | 29.4375 | 29.4375 | +0.688 (+2.39%) | 54,300 |
| 6 Dec 1999 | USD | 27.875 | 29.4375 | 27.375 | 28.75 | 28.75 | +0.75 (+2.68%) | 114,800 |
| 3 Dec 1999 | USD | 27 | 28.5625 | 27 | 28 | 28 | +0.75 (+2.75%) | 117,500 |
| 2 Dec 1999 | USD | 26.25 | 27.3125 | 26.125 | 27.25 | 27.25 | +1.5 (+5.83%) | 69,000 |
| 1 Dec 1999 | USD | 27.5 | 27.6875 | 25.625 | 25.75 | 25.75 | -1.5 (-5.50%) | 96,900 |
| 30 Nov 1999 | USD | 28.25 | 28.25 | 27.125 | 27.25 | 27.25 | -0.562 (-2.02%) | 102,800 |
| 29 Nov 1999 | USD | 27.75 | 28.625 | 27.5 | 27.8125 | 27.8125 | +0.062 (+0.23%) | 75,800 |
| 26 Nov 1999 | USD | 27.25 | 28.75 | 27.25 | 27.75 | 27.75 | +0.5 (+1.83%) | 45,700 |
| 25 Nov 1999 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 27 | 27.5 | 27 | 27.25 | 27.25 | -0.062 (-0.23%) | 94,500 |
| 23 Nov 1999 | USD | 28.625 | 28.875 | 26.4375 | 27.3125 | 27.3125 | -2.438 (-8.19%) | 286,600 |
| 22 Nov 1999 | USD | 29.875 | 30.125 | 28.625 | 29.75 | 29.75 | -0.188 (-0.63%) | 124,800 |
