| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1999 | USD | 28.3125 | 31.375 | 28.3125 | 29.9375 | 29.9375 | +1.875 (+6.68%) | 515,600 |
| 18 Nov 1999 | USD | 26.875 | 28.125 | 26.875 | 28.0625 | 28.0625 | +1.062 (+3.94%) | 292,200 |
| 17 Nov 1999 | USD | 26.125 | 27.125 | 26 | 27 | 27 | +0.5 (+1.89%) | 137,900 |
| 16 Nov 1999 | USD | 26.875 | 27.375 | 26 | 26.5 | 26.5 | -0.875 (-3.20%) | 221,300 |
| 15 Nov 1999 | USD | 25.9375 | 27.375 | 24.3125 | 27.375 | 27.375 | +1.375 (+5.29%) | 129,600 |
| 12 Nov 1999 | USD | 24.25 | 27.25 | 23.375 | 26 | 26 | +2.125 (+8.90%) | 249,300 |
| 11 Nov 1999 | USD | 23.125 | 24.5 | 23 | 23.875 | 23.875 | +0.938 (+4.09%) | 111,100 |
| 10 Nov 1999 | USD | 23 | 23.5 | 22.75 | 22.9375 | 22.9375 | 0.0 (0.0%) | 85,900 |
| 9 Nov 1999 | USD | 24.4375 | 24.4375 | 22.25 | 22.9375 | 22.9375 | -1.188 (-4.92%) | 82,700 |
| 8 Nov 1999 | USD | 23.125 | 24.125 | 22.9375 | 24.125 | 24.125 | +1.125 (+4.89%) | 130,600 |
| 5 Nov 1999 | USD | 22.25 | 23.8125 | 22.125 | 23 | 23 | +0.875 (+3.95%) | 275,500 |
| 4 Nov 1999 | USD | 21.625 | 23.25 | 20.875 | 22.125 | 22.125 | +0.25 (+1.14%) | 152,600 |
| 3 Nov 1999 | USD | 22.875 | 23.375 | 21.4375 | 21.875 | 21.875 | -1 (-4.37%) | 338,200 |
| 2 Nov 1999 | USD | 18.0625 | 23.375 | 18.0625 | 22.875 | 22.875 | +4.875 (+27.08%) | 1,406,900 |
| 1 Nov 1999 | USD | 19.125 | 20 | 17.625 | 18 | 18 | -1 (-5.26%) | 394,100 |
| 29 Oct 1999 | USD | 18.9375 | 19.5625 | 18.5 | 19 | 19 | +0.375 (+2.01%) | 223,200 |
| 28 Oct 1999 | USD | 19 | 19.375 | 18.4375 | 18.625 | 18.625 | +0.062 (+0.34%) | 116,600 |
| 27 Oct 1999 | USD | 18.9375 | 18.9375 | 18.375 | 18.5625 | 18.5625 | -0.312 (-1.66%) | 72,000 |
| 26 Oct 1999 | USD | 18.6563 | 19.875 | 18.6563 | 18.875 | 18.875 | +0.375 (+2.03%) | 82,300 |
| 25 Oct 1999 | USD | 18.25 | 18.5625 | 17.875 | 18.5 | 18.5 | +0.5 (+2.78%) | 21,800 |
| 22 Oct 1999 | USD | 17.625 | 18.375 | 17.625 | 18 | 18 | -0.125 (-0.69%) | 31,800 |
| 21 Oct 1999 | USD | 17.75 | 18.125 | 16.6875 | 18.125 | 18.125 | +0.375 (+2.11%) | 124,700 |
| 20 Oct 1999 | USD | 18 | 18.125 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 168,500 |
| 19 Oct 1999 | USD | 18.375 | 18.875 | 17.5 | 17.625 | 17.625 | -0.812 (-4.41%) | 62,800 |
| 18 Oct 1999 | USD | 19.0313 | 19.125 | 18.125 | 18.4375 | 18.4375 | -0.562 (-2.96%) | 68,400 |
| 15 Oct 1999 | USD | 18.125 | 19.25 | 18 | 19 | 19 | +0.375 (+2.01%) | 95,800 |
| 14 Oct 1999 | USD | 19.125 | 19.25 | 18.25 | 18.625 | 18.625 | -0.375 (-1.97%) | 320,800 |
| 13 Oct 1999 | USD | 19.6875 | 19.875 | 18.75 | 19 | 19 | -1 (-5%) | 78,400 |
| 12 Oct 1999 | USD | 19.5 | 20.125 | 19.125 | 20 | 20 | +1.375 (+7.38%) | 369,700 |
| 11 Oct 1999 | USD | 18.625 | 18.875 | 18.125 | 18.625 | 18.625 | +0.25 (+1.36%) | 138,700 |
