| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 18.25 | 18.5625 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 100,400 |
| 7 Oct 1999 | USD | 18.75 | 18.75 | 18.25 | 18.375 | 18.375 | -0.25 (-1.34%) | 173,200 |
| 6 Oct 1999 | USD | 18.75 | 19.25 | 18.375 | 18.625 | 18.625 | +0.062 (+0.34%) | 99,600 |
| 5 Oct 1999 | USD | 18.375 | 19 | 18 | 18.5625 | 18.5625 | +0.375 (+2.06%) | 284,400 |
| 4 Oct 1999 | USD | 18.375 | 19.0625 | 17.625 | 18.1875 | 18.1875 | -0.812 (-4.28%) | 211,800 |
| 1 Oct 1999 | USD | 17.75 | 19 | 17.5625 | 19 | 19 | +1.438 (+8.19%) | 124,000 |
| 30 Sep 1999 | USD | 19 | 19.125 | 17.4375 | 17.5625 | 17.5625 | -1.312 (-6.95%) | 193,200 |
| 29 Sep 1999 | USD | 17.625 | 18.875 | 17.375 | 18.875 | 18.875 | +1 (+5.59%) | 404,700 |
| 28 Sep 1999 | USD | 19.3125 | 19.3125 | 17.6875 | 17.875 | 17.875 | -1.75 (-8.92%) | 302,300 |
| 27 Sep 1999 | USD | 19.4375 | 20 | 19.3125 | 19.625 | 19.625 | +0.438 (+2.28%) | 91,100 |
| 24 Sep 1999 | USD | 20.375 | 20.375 | 18.375 | 19.1875 | 19.1875 | -1.375 (-6.69%) | 452,000 |
| 23 Sep 1999 | USD | 20.9375 | 21.125 | 20.4375 | 20.5625 | 20.5625 | +0.062 (+0.30%) | 97,200 |
| 22 Sep 1999 | USD | 20.625 | 21.375 | 19.6875 | 20.5 | 20.5 | -0.125 (-0.61%) | 90,200 |
| 21 Sep 1999 | USD | 21.625 | 21.625 | 19.8125 | 20.625 | 20.625 | -1 (-4.62%) | 85,600 |
| 20 Sep 1999 | USD | 22.4375 | 22.6875 | 21.125 | 21.625 | 21.625 | -0.688 (-3.08%) | 81,600 |
| 17 Sep 1999 | USD | 22.0625 | 22.6875 | 21.875 | 22.3125 | 22.3125 | +0.938 (+4.39%) | 304,500 |
| 16 Sep 1999 | USD | 20.875 | 22.5 | 20.0625 | 21.375 | 21.375 | +0.75 (+3.64%) | 179,200 |
| 15 Sep 1999 | USD | 22.25 | 22.5 | 20.5625 | 20.625 | 20.625 | -1.5 (-6.78%) | 150,200 |
| 14 Sep 1999 | USD | 20.375 | 22.25 | 19.875 | 22.125 | 22.125 | +1.875 (+9.26%) | 938,600 |
| 13 Sep 1999 | USD | 24.2188 | 24.2188 | 19.875 | 20.25 | 20.25 | -3.75 (-15.63%) | 357,000 |
| 10 Sep 1999 | USD | 24 | 24.5 | 23.25 | 24 | 24 | +0.375 (+1.59%) | 175,400 |
| 9 Sep 1999 | USD | 24 | 25.25 | 23.5 | 23.625 | 23.625 | +0.062 (+0.27%) | 149,600 |
| 8 Sep 1999 | USD | 25 | 25 | 23.5 | 23.5625 | 23.5625 | -1.438 (-5.75%) | 73,700 |
| 7 Sep 1999 | USD | 24.6875 | 25 | 24.375 | 25 | 25 | +0.625 (+2.56%) | 59,600 |
| 6 Sep 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 24.1875 | 25 | 24.125 | 24.375 | 24.375 | +0.5 (+2.09%) | 63,700 |
| 2 Sep 1999 | USD | 23.875 | 24.125 | 23 | 23.875 | 23.875 | -0.125 (-0.52%) | 110,100 |
| 1 Sep 1999 | USD | 21.75 | 24.5 | 21.4375 | 24 | 24 | +2.25 (+10.34%) | 274,100 |
| 31 Aug 1999 | USD | 23.4375 | 23.4375 | 20.5 | 21.75 | 21.75 | -1.75 (-7.45%) | 180,400 |
| 30 Aug 1999 | USD | 24.5 | 24.5 | 22.75 | 23.5 | 23.5 | -1.25 (-5.05%) | 117,400 |
