| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | USD | 24.875 | 24.875 | 24.5 | 24.75 | 24.75 | +0.062 (+0.25%) | 12,100 |
| 26 Aug 1999 | USD | 24.625 | 25.25 | 24.5 | 24.6875 | 24.6875 | -0.438 (-1.74%) | 39,200 |
| 25 Aug 1999 | USD | 23.6875 | 25.25 | 23.6875 | 25.125 | 25.125 | +1.5 (+6.35%) | 37,600 |
| 24 Aug 1999 | USD | 23.5 | 23.75 | 23.25 | 23.625 | 23.625 | +0.25 (+1.07%) | 64,700 |
| 23 Aug 1999 | USD | 23.75 | 23.75 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 73,600 |
| 20 Aug 1999 | USD | 23.875 | 24 | 23.375 | 23.375 | 23.375 | -0.5 (-2.09%) | 28,000 |
| 19 Aug 1999 | USD | 23.75 | 24 | 23.5 | 23.875 | 23.875 | 0.0 (0.0%) | 21,200 |
| 18 Aug 1999 | USD | 24.75 | 24.75 | 23.6875 | 23.875 | 23.875 | -0.875 (-3.54%) | 106,000 |
| 17 Aug 1999 | USD | 25.5 | 25.5 | 23.875 | 24.75 | 24.75 | -0.625 (-2.46%) | 112,500 |
| 16 Aug 1999 | USD | 25.75 | 25.75 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 72,600 |
| 13 Aug 1999 | USD | 25.625 | 26 | 25.125 | 25.25 | 25.25 | -0.375 (-1.46%) | 254,300 |
| 12 Aug 1999 | USD | 26.3125 | 26.375 | 25.625 | 25.625 | 25.625 | -0.875 (-3.30%) | 59,500 |
| 11 Aug 1999 | USD | 26 | 26.625 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 98,200 |
| 10 Aug 1999 | USD | 25.875 | 26.25 | 25.75 | 26.25 | 26.25 | -0.125 (-0.47%) | 32,100 |
| 9 Aug 1999 | USD | 25.5 | 26.75 | 25.5 | 26.375 | 26.375 | +0.625 (+2.43%) | 156,400 |
| 6 Aug 1999 | USD | 27 | 27 | 25.125 | 25.75 | 25.75 | -1.062 (-3.96%) | 120,600 |
| 5 Aug 1999 | USD | 26.5 | 27.125 | 25.875 | 26.8125 | 26.8125 | -0.312 (-1.15%) | 40,600 |
| 4 Aug 1999 | USD | 26.875 | 27.125 | 25.875 | 27.125 | 27.125 | +0.188 (+0.70%) | 63,400 |
| 3 Aug 1999 | USD | 27 | 27.25 | 26.5 | 26.9375 | 26.9375 | -0.312 (-1.15%) | 34,000 |
| 2 Aug 1999 | USD | 27.25 | 27.5 | 26.875 | 27.25 | 27.25 | +0.125 (+0.46%) | 52,800 |
| 30 Jul 1999 | USD | 25.75 | 28 | 25.3438 | 27.125 | 27.125 | +2.125 (+8.50%) | 79,300 |
| 29 Jul 1999 | USD | 26.875 | 26.875 | 24.25 | 25 | 25 | -1.938 (-7.19%) | 48,600 |
| 28 Jul 1999 | USD | 27 | 27.3125 | 26.875 | 26.9375 | 26.9375 | -0.438 (-1.60%) | 19,400 |
| 27 Jul 1999 | USD | 24.6875 | 27.5 | 24.6875 | 27.375 | 27.375 | +2.625 (+10.61%) | 55,600 |
| 26 Jul 1999 | USD | 25.75 | 25.9375 | 24 | 24.75 | 24.75 | -1 (-3.88%) | 40,500 |
| 23 Jul 1999 | USD | 26.5 | 26.5 | 25 | 25.75 | 25.75 | -0.75 (-2.83%) | 74,800 |
| 22 Jul 1999 | USD | 28 | 28 | 25.375 | 26.5 | 26.5 | -1.375 (-4.93%) | 191,800 |
| 21 Jul 1999 | USD | 28.625 | 28.625 | 27.25 | 27.875 | 27.875 | -1 (-3.46%) | 67,600 |
| 20 Jul 1999 | USD | 28.875 | 29.25 | 27.4375 | 28.875 | 28.875 | -0.812 (-2.74%) | 94,400 |
| 19 Jul 1999 | USD | 29.875 | 31 | 29.3125 | 29.6875 | 29.6875 | -0.562 (-1.86%) | 100,800 |
