| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1999 | USD | 20.75 | 21.125 | 20.25 | 20.875 | 20.875 | +0.375 (+1.83%) | 60,700 |
| 3 Jun 1999 | USD | 19.5 | 20.625 | 19.25 | 20.5 | 20.5 | +1 (+5.13%) | 26,600 |
| 2 Jun 1999 | USD | 19 | 19.5 | 18.625 | 19.5 | 19.5 | +0.5 (+2.63%) | 23,400 |
| 1 Jun 1999 | USD | 18.125 | 19 | 16.75 | 19 | 19 | +0.5 (+2.70%) | 81,000 |
| 31 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 18.5 | +0.625 (+3.50%) | 26,500 |
| 27 May 1999 | USD | 18.5 | 19.625 | 17.875 | 17.875 | 17.875 | -0.375 (-2.05%) | 72,000 |
| 26 May 1999 | USD | 19.25 | 19.625 | 17.5 | 18.25 | 18.25 | -1 (-5.19%) | 99,400 |
| 25 May 1999 | USD | 19.6875 | 20.125 | 18.375 | 19.25 | 19.25 | -0.375 (-1.91%) | 124,000 |
| 24 May 1999 | USD | 21 | 21.25 | 19.625 | 19.625 | 19.625 | -1.5 (-7.10%) | 156,000 |
| 21 May 1999 | USD | 21.625 | 21.625 | 20.5 | 21.125 | 21.125 | -0.5 (-2.31%) | 52,500 |
| 20 May 1999 | USD | 23.0625 | 23.125 | 21.375 | 21.625 | 21.625 | -1.312 (-5.72%) | 62,800 |
| 19 May 1999 | USD | 22 | 22.9375 | 22 | 22.9375 | 22.9375 | +1.062 (+4.86%) | 210,700 |
| 18 May 1999 | USD | 21.0625 | 21.875 | 21.0625 | 21.875 | 21.875 | +0.625 (+2.94%) | 103,500 |
| 17 May 1999 | USD | 21.75 | 21.875 | 21 | 21.25 | 21.25 | -0.625 (-2.86%) | 195,300 |
| 14 May 1999 | USD | 21.625 | 22.125 | 21.25 | 21.875 | 21.875 | 0.0 (0.0%) | 21,300 |
| 13 May 1999 | USD | 22.5 | 23.0625 | 21.75 | 21.875 | 21.875 | -0.75 (-3.31%) | 87,600 |
| 12 May 1999 | USD | 21.875 | 23 | 21.75 | 22.625 | 22.625 | +0.625 (+2.84%) | 250,900 |
| 11 May 1999 | USD | 21.875 | 22.125 | 21.6875 | 22 | 22 | +0.125 (+0.57%) | 17,400 |
| 10 May 1999 | USD | 21.75 | 22.25 | 21.625 | 21.875 | 21.875 | 0.0 (0.0%) | 89,500 |
| 7 May 1999 | USD | 21.4688 | 22.5 | 20.875 | 21.875 | 21.875 | +0.25 (+1.16%) | 100,700 |
| 6 May 1999 | USD | 21 | 21.75 | 20.875 | 21.625 | 21.625 | +0.625 (+2.98%) | 64,700 |
| 5 May 1999 | USD | 20.625 | 21 | 20.5 | 21 | 21 | +0.375 (+1.82%) | 58,300 |
| 4 May 1999 | USD | 20.875 | 21.125 | 20.5 | 20.625 | 20.625 | -0.375 (-1.79%) | 94,200 |
| 3 May 1999 | USD | 21.625 | 21.625 | 20.25 | 21 | 21 | -0.5 (-2.33%) | 255,600 |
| 30 Apr 1999 | USD | 21.625 | 22.625 | 20.9375 | 21.5 | 21.5 | +0.625 (+2.99%) | 506,900 |
| 29 Apr 1999 | USD | 20.125 | 21.125 | 19.375 | 20.875 | 20.875 | +1.25 (+6.37%) | 1,085,000 |
| 28 Apr 1999 | USD | 26.3125 | 26.375 | 19.25 | 19.625 | 19.625 | -6.125 (-23.79%) | 1,345,600 |
| 27 Apr 1999 | USD | 28.125 | 28.125 | 25.75 | 25.75 | 25.75 | -2.125 (-7.62%) | 172,400 |
| 26 Apr 1999 | USD | 27.375 | 28.125 | 27.125 | 27.875 | 27.875 | +0.5 (+1.83%) | 68,000 |
