| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1999 | USD | 27.375 | 27.9375 | 27 | 27.375 | 27.375 | +0.375 (+1.39%) | 83,900 |
| 22 Apr 1999 | USD | 27.25 | 28.375 | 27 | 27 | 27 | -0.25 (-0.92%) | 130,300 |
| 21 Apr 1999 | USD | 25.5 | 27.625 | 24.625 | 27.25 | 27.25 | +1.625 (+6.34%) | 197,800 |
| 20 Apr 1999 | USD | 24 | 25.625 | 23.75 | 25.625 | 25.625 | +1.75 (+7.33%) | 42,000 |
| 19 Apr 1999 | USD | 26.375 | 26.5 | 23.875 | 23.875 | 23.875 | -2.125 (-8.17%) | 155,100 |
| 16 Apr 1999 | USD | 24.625 | 26 | 24.625 | 26 | 26 | +1.125 (+4.52%) | 158,000 |
| 15 Apr 1999 | USD | 24.375 | 25.0625 | 24.125 | 24.875 | 24.875 | +0.875 (+3.65%) | 177,100 |
| 14 Apr 1999 | USD | 24 | 25.25 | 23.5 | 24 | 24 | 0.0 (0.0%) | 225,600 |
| 13 Apr 1999 | USD | 22.875 | 24.25 | 22.875 | 24 | 24 | +1.125 (+4.92%) | 271,400 |
| 12 Apr 1999 | USD | 23 | 23.375 | 22.5625 | 22.875 | 22.875 | -0.688 (-2.92%) | 260,800 |
| 9 Apr 1999 | USD | 21.5 | 23.625 | 21.5 | 23.5625 | 23.5625 | +1.438 (+6.50%) | 85,100 |
| 8 Apr 1999 | USD | 22.3125 | 22.3125 | 21.75 | 22.125 | 22.125 | -0.188 (-0.84%) | 58,500 |
| 7 Apr 1999 | USD | 23.375 | 23.625 | 21.5 | 22.3125 | 22.3125 | -1.062 (-4.55%) | 38,900 |
| 6 Apr 1999 | USD | 22.5 | 23.5625 | 22.5 | 23.375 | 23.375 | +0.375 (+1.63%) | 42,100 |
| 5 Apr 1999 | USD | 23 | 23.25 | 22.75 | 23 | 23 | +0.375 (+1.66%) | 46,900 |
| 2 Apr 1999 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 22.375 | 23 | 22.375 | 22.625 | 22.625 | +0.25 (+1.12%) | 29,300 |
| 31 Mar 1999 | USD | 22.5625 | 23.9375 | 22.375 | 22.375 | 22.375 | -0.25 (-1.10%) | 120,000 |
| 30 Mar 1999 | USD | 20.625 | 22.625 | 20.625 | 22.625 | 22.625 | +1.5 (+7.10%) | 77,000 |
| 29 Mar 1999 | USD | 20.6875 | 21.25 | 20.25 | 21.125 | 21.125 | +0.375 (+1.81%) | 29,600 |
| 26 Mar 1999 | USD | 21 | 21.75 | 20.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 130,100 |
| 25 Mar 1999 | USD | 20.875 | 21.75 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 44,800 |
| 24 Mar 1999 | USD | 20.875 | 20.875 | 19.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 59,500 |
| 23 Mar 1999 | USD | 22 | 22.25 | 21 | 21 | 21 | -1.5 (-6.67%) | 270,800 |
| 22 Mar 1999 | USD | 23.125 | 23.125 | 22.125 | 22.5 | 22.5 | +0.125 (+0.56%) | 243,000 |
| 19 Mar 1999 | USD | 22.3125 | 23.375 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 114,000 |
| 18 Mar 1999 | USD | 21.6875 | 23 | 21.3125 | 22.375 | 22.375 | +1 (+4.68%) | 124,800 |
| 17 Mar 1999 | USD | 20.125 | 21.75 | 20.125 | 21.375 | 21.375 | +1.25 (+6.21%) | 303,800 |
| 16 Mar 1999 | USD | 20.5 | 20.625 | 19.75 | 20.125 | 20.125 | 0.0 (0.0%) | 83,100 |
| 15 Mar 1999 | USD | 19.75 | 20.375 | 19.625 | 20.125 | 20.125 | 0.0 (0.0%) | 20,500 |
