| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1999 | USD | 21.375 | 24.25 | 21 | 24.0625 | 24.0625 | +3.062 (+14.58%) | 524,500 |
| 28 Jan 1999 | USD | 20.375 | 21.25 | 19.75 | 21 | 21 | +1 (+5%) | 636,100 |
| 27 Jan 1999 | USD | 20.75 | 22.5 | 19.5 | 20 | 20 | -0.125 (-0.62%) | 652,900 |
| 26 Jan 1999 | USD | 18.1875 | 20.5 | 17.75 | 20.125 | 20.125 | +3.062 (+17.95%) | 716,800 |
| 25 Jan 1999 | USD | 17.875 | 18 | 17 | 17.0625 | 17.0625 | -0.812 (-4.55%) | 68,300 |
| 22 Jan 1999 | USD | 18 | 18.1875 | 17.625 | 17.875 | 17.875 | -0.25 (-1.38%) | 177,200 |
| 21 Jan 1999 | USD | 18.1875 | 18.1875 | 17.375 | 18.125 | 18.125 | 0.0 (0.0%) | 150,700 |
| 20 Jan 1999 | USD | 18.3125 | 18.75 | 17.875 | 18.125 | 18.125 | +0.188 (+1.05%) | 260,900 |
| 19 Jan 1999 | USD | 18.25 | 18.3125 | 17.5 | 17.9375 | 17.9375 | -0.062 (-0.35%) | 108,100 |
| 18 Jan 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 17.375 | 18.25 | 17.375 | 18 | 18 | +0.562 (+3.23%) | 98,200 |
| 14 Jan 1999 | USD | 18.25 | 18.375 | 16.125 | 17.4375 | 17.4375 | -0.5 (-2.79%) | 123,400 |
| 13 Jan 1999 | USD | 18.5 | 18.75 | 17.125 | 17.9375 | 17.9375 | -0.812 (-4.33%) | 546,800 |
| 12 Jan 1999 | USD | 19.125 | 19.625 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 568,100 |
| 11 Jan 1999 | USD | 18 | 19.125 | 17.125 | 18.5 | 18.5 | +1.375 (+8.03%) | 368,600 |
| 8 Jan 1999 | USD | 17.25 | 17.25 | 16.5 | 17.125 | 17.125 | 0.0 (0.0%) | 599,000 |
| 7 Jan 1999 | USD | 16.5 | 17.625 | 16.5 | 17.125 | 17.125 | -0.312 (-1.79%) | 404,800 |
| 6 Jan 1999 | USD | 16.25 | 18.375 | 16.125 | 17.4375 | 17.4375 | +1.688 (+10.71%) | 455,400 |
| 5 Jan 1999 | USD | 14.625 | 16.4375 | 14.5938 | 15.75 | 15.75 | +1.125 (+7.69%) | 333,600 |
| 4 Jan 1999 | USD | 14.5625 | 15 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 128,100 |
| 1 Jan 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 14.375 | 15.25 | 14.375 | 14.625 | 14.625 | -0.125 (-0.85%) | 122,500 |
| 30 Dec 1998 | USD | 14.5 | 14.75 | 13.4375 | 14.75 | 14.75 | -0.125 (-0.84%) | 243,600 |
| 29 Dec 1998 | USD | 15.125 | 15.125 | 14.5 | 14.875 | 14.875 | -0.188 (-1.24%) | 91,200 |
| 28 Dec 1998 | USD | 14.75 | 15.125 | 14.75 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 81,100 |
| 25 Dec 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 15.625 | 15.625 | 14.875 | 15 | 15 | -0.5 (-3.23%) | 43,400 |
| 23 Dec 1998 | USD | 16 | 16 | 15.125 | 15.5 | 15.5 | -0.5 (-3.13%) | 32,300 |
| 22 Dec 1998 | USD | 16 | 16.25 | 15.8125 | 16 | 16 | +0.062 (+0.39%) | 76,200 |
| 21 Dec 1998 | USD | 16.375 | 16.375 | 15.625 | 15.9375 | 15.9375 | +0.312 (+2%) | 116,800 |
