| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1998 | USD | 15.375 | 16.375 | 15.25 | 15.625 | 15.625 | +0.375 (+2.46%) | 133,800 |
| 17 Dec 1998 | USD | 15 | 15.375 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 87,600 |
| 16 Dec 1998 | USD | 15.125 | 15.25 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 41,000 |
| 15 Dec 1998 | USD | 14.375 | 15.4375 | 14.25 | 14.75 | 14.75 | +0.125 (+0.85%) | 62,700 |
| 14 Dec 1998 | USD | 14.9375 | 15 | 14.25 | 14.625 | 14.625 | -0.75 (-4.88%) | 39,500 |
| 11 Dec 1998 | USD | 15.875 | 16.125 | 15.25 | 15.375 | 15.375 | -0.625 (-3.91%) | 114,500 |
| 10 Dec 1998 | USD | 17.25 | 17.25 | 15.875 | 16 | 16 | -1 (-5.88%) | 110,900 |
| 9 Dec 1998 | USD | 17.375 | 17.4375 | 16.375 | 17 | 17 | 0.0 (0.0%) | 89,800 |
| 8 Dec 1998 | USD | 16.5 | 17.375 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 133,200 |
| 7 Dec 1998 | USD | 16.375 | 17 | 16.25 | 16.75 | 16.75 | -0.188 (-1.11%) | 100,200 |
| 4 Dec 1998 | USD | 17 | 17 | 16 | 16.9375 | 16.9375 | +0.938 (+5.86%) | 119,500 |
| 3 Dec 1998 | USD | 16.375 | 17.375 | 16 | 16 | 16 | -0.375 (-2.29%) | 146,300 |
| 2 Dec 1998 | USD | 15.125 | 17.125 | 15.125 | 16.375 | 16.375 | +1 (+6.50%) | 174,600 |
| 1 Dec 1998 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 15.375 | -0.625 (-3.91%) | 111,300 |
| 30 Nov 1998 | USD | 16.5 | 16.5 | 15.625 | 16 | 16 | -0.375 (-2.29%) | 56,100 |
| 27 Nov 1998 | USD | 16.5 | 16.875 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 76,300 |
| 26 Nov 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 16.5 | 16.5 | 15.625 | 16.375 | 16.375 | -0.125 (-0.76%) | 199,000 |
| 24 Nov 1998 | USD | 17 | 17.375 | 16.25 | 16.5 | 16.5 | -0.875 (-5.04%) | 322,800 |
| 23 Nov 1998 | USD | 14.75 | 17.375 | 14.75 | 17.375 | 17.375 | +3.125 (+21.93%) | 570,600 |
| 20 Nov 1998 | USD | 13.375 | 14.625 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 1,353,700 |
| 19 Nov 1998 | USD | 14 | 14.0625 | 13 | 13.25 | 13.25 | -0.375 (-2.75%) | 217,000 |
| 18 Nov 1998 | USD | 13.25 | 14.5 | 12.875 | 13.625 | 13.625 | +0.75 (+5.83%) | 458,800 |
| 17 Nov 1998 | USD | 12.0625 | 13.25 | 11.875 | 12.875 | 12.875 | +0.062 (+0.49%) | 157,800 |
| 16 Nov 1998 | USD | 14.75 | 15.125 | 12.75 | 12.8125 | 12.8125 | -1.188 (-8.48%) | 170,200 |
| 13 Nov 1998 | USD | 14 | 15.6875 | 13.625 | 14 | 14 | +0.312 (+2.28%) | 507,100 |
| 12 Nov 1998 | USD | 13.5 | 14 | 13.375 | 13.6875 | 13.6875 | +0.219 (+1.62%) | 447,000 |
| 11 Nov 1998 | USD | 13.5 | 13.625 | 13.125 | 13.4688 | 13.4688 | +0.344 (+2.62%) | 304,800 |
| 10 Nov 1998 | USD | 13.25 | 13.375 | 13 | 13.125 | 13.125 | -0.25 (-1.87%) | 72,300 |
| 9 Nov 1998 | USD | 13.25 | 13.5 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 73,900 |
