| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1998 | USD | 9.625 | 9.75 | 9 | 9 | 9 | -0.25 (-2.70%) | 34,700 |
| 13 Aug 1998 | USD | 9.75 | 9.75 | 8.875 | 9.25 | 9.25 | -0.625 (-6.33%) | 53,000 |
| 12 Aug 1998 | USD | 10.25 | 10.5 | 9.75 | 9.875 | 9.875 | -0.188 (-1.86%) | 54,500 |
| 11 Aug 1998 | USD | 9.75 | 10.125 | 9.5 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 35,300 |
| 10 Aug 1998 | USD | 10.25 | 10.5 | 10 | 10 | 10 | -0.375 (-3.61%) | 59,400 |
| 7 Aug 1998 | USD | 9.5 | 10.6875 | 9.375 | 10.375 | 10.375 | +1 (+10.67%) | 57,500 |
| 6 Aug 1998 | USD | 8.5 | 9.375 | 8.5 | 9.375 | 9.375 | +0.75 (+8.70%) | 66,000 |
| 5 Aug 1998 | USD | 8.875 | 9.125 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 170,500 |
| 4 Aug 1998 | USD | 9.5 | 9.75 | 8.5 | 8.625 | 8.625 | -1 (-10.39%) | 141,700 |
| 3 Aug 1998 | USD | 10 | 10 | 9.5 | 9.625 | 9.625 | -0.312 (-3.14%) | 52,100 |
| 31 Jul 1998 | USD | 9.75 | 10.125 | 9.5 | 9.9375 | 9.9375 | +0.312 (+3.25%) | 43,200 |
| 30 Jul 1998 | USD | 10 | 10.125 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 57,500 |
| 29 Jul 1998 | USD | 10.25 | 10.5 | 10 | 10 | 10 | -0.375 (-3.61%) | 40,500 |
| 28 Jul 1998 | USD | 9.75 | 10.375 | 9.625 | 10.375 | 10.375 | +0.5 (+5.06%) | 52,200 |
| 27 Jul 1998 | USD | 10 | 10.125 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 52,100 |
| 24 Jul 1998 | USD | 10.5 | 10.625 | 9.75 | 9.875 | 9.875 | -0.625 (-5.95%) | 51,600 |
| 23 Jul 1998 | USD | 10 | 10.75 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 307,100 |
| 22 Jul 1998 | USD | 10.25 | 10.375 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 56,200 |
| 21 Jul 1998 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 43,500 |
| 20 Jul 1998 | USD | 10.375 | 10.5625 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 9,500 |
| 17 Jul 1998 | USD | 10.6875 | 10.6875 | 10.25 | 10.5 | 10.5 | -0.062 (-0.59%) | 38,000 |
| 16 Jul 1998 | USD | 10.5625 | 10.8125 | 10.5 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 161,500 |
| 15 Jul 1998 | USD | 10.25 | 10.75 | 9.875 | 10.625 | 10.625 | +0.625 (+6.25%) | 152,400 |
| 14 Jul 1998 | USD | 10.5 | 11.0625 | 10 | 10 | 10 | -0.625 (-5.88%) | 135,600 |
| 13 Jul 1998 | USD | 10.875 | 11 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 254,800 |
| 10 Jul 1998 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 55,700 |
| 9 Jul 1998 | USD | 12 | 12 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 61,100 |
| 8 Jul 1998 | USD | 12.0625 | 12.0625 | 11.4375 | 11.625 | 11.625 | 0.0 (0.0%) | 61,700 |
| 7 Jul 1998 | USD | 11.75 | 12.125 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 137,300 |
| 6 Jul 1998 | USD | 12 | 12.0625 | 11.375 | 11.75 | 11.75 | -0.312 (-2.59%) | 663,800 |
