| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1998 | USD | 14.25 | 14.25 | 14.0625 | 14.1875 | 14.1875 | -0.188 (-1.30%) | 39,100 |
| 21 May 1998 | USD | 14.625 | 14.9375 | 14.125 | 14.375 | 14.375 | -0.562 (-3.77%) | 61,500 |
| 20 May 1998 | USD | 14.625 | 15 | 14.625 | 14.9375 | 14.9375 | +0.312 (+2.14%) | 48,600 |
| 19 May 1998 | USD | 14.75 | 15 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 35,300 |
| 18 May 1998 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.312 (-2.09%) | 64,800 |
| 15 May 1998 | USD | 15.125 | 15.125 | 14.625 | 14.9375 | 14.9375 | +0.188 (+1.27%) | 38,700 |
| 14 May 1998 | USD | 14.75 | 15.125 | 14.375 | 14.75 | 14.75 | -0.25 (-1.67%) | 175,200 |
| 13 May 1998 | USD | 15.375 | 15.375 | 15 | 15 | 15 | -0.5 (-3.23%) | 86,000 |
| 12 May 1998 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 85,900 |
| 11 May 1998 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 15.25 | -0.188 (-1.21%) | 137,700 |
| 8 May 1998 | USD | 15.375 | 15.625 | 15.25 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 102,900 |
| 7 May 1998 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 51,400 |
| 6 May 1998 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 90,700 |
| 5 May 1998 | USD | 15.625 | 15.875 | 15.5 | 15.875 | 15.875 | +0.25 (+1.60%) | 114,300 |
| 4 May 1998 | USD | 15.875 | 16 | 15.625 | 15.625 | 15.625 | -0.062 (-0.40%) | 102,700 |
| 1 May 1998 | USD | 15.25 | 16 | 15.125 | 15.6875 | 15.6875 | +0.562 (+3.72%) | 139,100 |
| 30 Apr 1998 | USD | 15.5 | 15.625 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 140,900 |
| 29 Apr 1998 | USD | 15.375 | 15.4375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 438,200 |
| 28 Apr 1998 | USD | 15.5 | 16 | 15.125 | 15.25 | 15.25 | -0.5 (-3.17%) | 242,700 |
| 27 Apr 1998 | USD | 16 | 16 | 15.125 | 15.75 | 15.75 | -0.625 (-3.82%) | 72,100 |
| 24 Apr 1998 | USD | 16.75 | 16.75 | 15.875 | 16.375 | 16.375 | -0.25 (-1.50%) | 56,100 |
| 23 Apr 1998 | USD | 16.625 | 17.5 | 16.375 | 16.625 | 16.625 | 0.0 (0.0%) | 202,200 |
| 22 Apr 1998 | USD | 15.5 | 16.6563 | 15.125 | 16.625 | 16.625 | +1.125 (+7.26%) | 383,000 |
| 21 Apr 1998 | USD | 15.3125 | 15.5625 | 15.125 | 15.5 | 15.5 | +0.25 (+1.64%) | 361,000 |
| 20 Apr 1998 | USD | 15.375 | 15.5625 | 15 | 15.25 | 15.25 | +0.375 (+2.52%) | 520,200 |
| 17 Apr 1998 | USD | 13.125 | 15.125 | 13.125 | 14.875 | 14.875 | +1.625 (+12.26%) | 463,300 |
| 16 Apr 1998 | USD | 13.75 | 13.75 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 99,800 |
| 15 Apr 1998 | USD | 13.125 | 14.125 | 13.125 | 13.75 | 13.75 | +0.375 (+2.80%) | 159,000 |
| 14 Apr 1998 | USD | 13.25 | 13.5 | 13.125 | 13.375 | 13.375 | +0.062 (+0.47%) | 73,900 |
| 13 Apr 1998 | USD | 13.75 | 13.875 | 13.25 | 13.3125 | 13.3125 | -0.312 (-2.29%) | 56,000 |
