| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 14 | 14 | 13.375 | 13.625 | 13.625 | -0.062 (-0.46%) | 65,800 |
| 8 Apr 1998 | USD | 13.75 | 14.25 | 13.25 | 13.6875 | 13.6875 | -0.188 (-1.35%) | 213,500 |
| 7 Apr 1998 | USD | 14.5 | 14.5 | 13.75 | 13.875 | 13.875 | -0.875 (-5.93%) | 49,700 |
| 6 Apr 1998 | USD | 15.125 | 15.375 | 14.25 | 14.75 | 14.75 | -0.438 (-2.88%) | 62,900 |
| 3 Apr 1998 | USD | 15.5 | 16 | 15.125 | 15.1875 | 15.1875 | -0.312 (-2.02%) | 40,100 |
| 2 Apr 1998 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 74,700 |
| 1 Apr 1998 | USD | 15.375 | 15.75 | 15.375 | 15.625 | 15.625 | -0.125 (-0.79%) | 43,500 |
| 31 Mar 1998 | USD | 15.5 | 15.875 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 22,400 |
| 30 Mar 1998 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 48,500 |
| 27 Mar 1998 | USD | 15.3125 | 15.5625 | 15.0625 | 15.5 | 15.5 | +0.125 (+0.81%) | 347,900 |
| 26 Mar 1998 | USD | 15.4375 | 15.625 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 46,600 |
| 25 Mar 1998 | USD | 16.25 | 16.25 | 15.125 | 15.5 | 15.5 | -0.375 (-2.36%) | 167,200 |
| 24 Mar 1998 | USD | 14.75 | 15.875 | 14.625 | 15.875 | 15.875 | +1.188 (+8.09%) | 142,700 |
| 23 Mar 1998 | USD | 14.375 | 14.75 | 14.25 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 59,700 |
| 20 Mar 1998 | USD | 14.375 | 15 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 74,700 |
| 19 Mar 1998 | USD | 14.5 | 14.5 | 14.1875 | 14.25 | 14.25 | -0.125 (-0.87%) | 74,400 |
| 18 Mar 1998 | USD | 15.125 | 15.375 | 13.875 | 14.375 | 14.375 | -1.062 (-6.88%) | 138,100 |
| 17 Mar 1998 | USD | 13.75 | 15.625 | 13 | 15.4375 | 15.4375 | +1.188 (+8.33%) | 421,400 |
| 16 Mar 1998 | USD | 15 | 15.5 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 286,700 |
| 13 Mar 1998 | USD | 15.0625 | 15.5 | 14.625 | 15 | 15 | -0.062 (-0.41%) | 348,400 |
| 12 Mar 1998 | USD | 15.25 | 15.5 | 15.0625 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 13,800 |
| 11 Mar 1998 | USD | 15 | 15.625 | 15 | 15.25 | 15.25 | +0.188 (+1.24%) | 103,000 |
| 10 Mar 1998 | USD | 15 | 15.5 | 14.625 | 15.0625 | 15.0625 | +0.25 (+1.69%) | 146,800 |
| 9 Mar 1998 | USD | 15.375 | 15.375 | 14.625 | 14.8125 | 14.8125 | -0.625 (-4.05%) | 52,300 |
| 6 Mar 1998 | USD | 15.5 | 16 | 15.375 | 15.4375 | 15.4375 | -0.125 (-0.80%) | 121,100 |
| 5 Mar 1998 | USD | 15 | 15.75 | 15 | 15.5625 | 15.5625 | -0.375 (-2.35%) | 224,600 |
| 4 Mar 1998 | USD | 16.5 | 16.5625 | 15.5 | 15.9375 | 15.9375 | -0.562 (-3.41%) | 138,100 |
| 3 Mar 1998 | USD | 17.25 | 17.25 | 16 | 16.5 | 16.5 | -0.875 (-5.04%) | 131,900 |
| 2 Mar 1998 | USD | 18 | 18 | 17.25 | 17.375 | 17.375 | -0.312 (-1.77%) | 74,000 |
