| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1998 | USD | 18.125 | 18.25 | 17.625 | 17.6875 | 17.6875 | -0.438 (-2.41%) | 81,600 |
| 26 Feb 1998 | USD | 18.375 | 18.375 | 17.625 | 18.125 | 18.125 | -0.125 (-0.68%) | 89,900 |
| 25 Feb 1998 | USD | 17.125 | 18.625 | 17 | 18.25 | 18.25 | +1 (+5.80%) | 169,500 |
| 24 Feb 1998 | USD | 16.875 | 17.25 | 16.75 | 17.25 | 17.25 | +0.125 (+0.73%) | 80,000 |
| 23 Feb 1998 | USD | 17 | 17.375 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 125,600 |
| 20 Feb 1998 | USD | 17.125 | 17.5 | 16.875 | 17.25 | 17.25 | 0.0 (0.0%) | 96,800 |
| 19 Feb 1998 | USD | 17.25 | 17.375 | 16.875 | 17.25 | 17.25 | 0.0 (0.0%) | 104,200 |
| 18 Feb 1998 | USD | 16.75 | 17.25 | 16.625 | 17.25 | 17.25 | +0.5 (+2.99%) | 44,700 |
| 17 Feb 1998 | USD | 16.875 | 17.25 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 97,000 |
| 16 Feb 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 17.625 | 17.625 | 16.625 | 16.875 | 16.875 | -0.75 (-4.26%) | 115,500 |
| 12 Feb 1998 | USD | 17.3125 | 17.625 | 16.625 | 17.625 | 17.625 | +0.25 (+1.44%) | 151,800 |
| 11 Feb 1998 | USD | 16.75 | 17.875 | 16.75 | 17.375 | 17.375 | +0.375 (+2.21%) | 270,800 |
| 10 Feb 1998 | USD | 16.25 | 17 | 16.25 | 17 | 17 | +1 (+6.25%) | 114,000 |
| 9 Feb 1998 | USD | 17.5 | 17.5 | 16 | 16 | 16 | -1 (-5.88%) | 87,800 |
| 6 Feb 1998 | USD | 16.625 | 17.125 | 16.625 | 17 | 17 | +0.188 (+1.12%) | 44,700 |
| 5 Feb 1998 | USD | 17.5 | 17.625 | 16.5 | 16.8125 | 16.8125 | -0.688 (-3.93%) | 64,800 |
| 4 Feb 1998 | USD | 17 | 18 | 16.375 | 17.5 | 17.5 | +0.5 (+2.94%) | 139,900 |
| 3 Feb 1998 | USD | 16.5 | 17.25 | 16.125 | 17 | 17 | +0.688 (+4.21%) | 107,100 |
| 2 Feb 1998 | USD | 16.125 | 16.625 | 16.125 | 16.3125 | 16.3125 | +0.062 (+0.38%) | 73,600 |
| 30 Jan 1998 | USD | 16.25 | 16.375 | 15.875 | 16.25 | 16.25 | +0.312 (+1.96%) | 36,800 |
| 29 Jan 1998 | USD | 15 | 16.25 | 14.75 | 15.9375 | 15.9375 | +0.938 (+6.25%) | 245,000 |
| 28 Jan 1998 | USD | 14.75 | 15 | 14.625 | 15 | 15 | +0.312 (+2.13%) | 102,100 |
| 27 Jan 1998 | USD | 14.25 | 14.8125 | 14.25 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 216,400 |
| 26 Jan 1998 | USD | 14.875 | 14.875 | 14.25 | 14.75 | 14.75 | -0.125 (-0.84%) | 143,500 |
| 23 Jan 1998 | USD | 15 | 15.625 | 14.625 | 14.875 | 14.875 | -0.375 (-2.46%) | 315,100 |
| 22 Jan 1998 | USD | 15.375 | 16.125 | 15.25 | 15.25 | 15.25 | -1 (-6.15%) | 302,200 |
| 21 Jan 1998 | USD | 14.75 | 16.75 | 14.5 | 16.25 | 16.25 | +1.25 (+8.33%) | 441,600 |
| 20 Jan 1998 | USD | 14.375 | 15 | 13.6875 | 15 | 15 | -1.5 (-9.09%) | 1,021,300 |
| 19 Jan 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
