| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1997 | USD | 19.375 | 19.375 | 18.75 | 19.125 | 19.125 | -0.25 (-1.29%) | 128,900 |
| 4 Dec 1997 | USD | 20 | 20 | 18.75 | 19.375 | 19.375 | -0.375 (-1.90%) | 163,300 |
| 3 Dec 1997 | USD | 20.625 | 20.625 | 18.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 307,300 |
| 2 Dec 1997 | USD | 23 | 23 | 20.3125 | 20.5 | 20.5 | -2.188 (-9.64%) | 131,100 |
| 1 Dec 1997 | USD | 21 | 23 | 21 | 22.6875 | 22.6875 | +1.438 (+6.76%) | 126,300 |
| 28 Nov 1997 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 5,600 |
| 27 Nov 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 21.625 | 21.625 | 21.125 | 21.25 | 21.25 | -0.25 (-1.16%) | 75,700 |
| 25 Nov 1997 | USD | 20.125 | 21.5 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 178,800 |
| 24 Nov 1997 | USD | 21.375 | 21.9375 | 19.5 | 20 | 20 | -1.625 (-7.51%) | 174,700 |
| 21 Nov 1997 | USD | 21.625 | 22.25 | 21.625 | 21.625 | 21.625 | +0.125 (+0.58%) | 472,900 |
| 20 Nov 1997 | USD | 20.5 | 21.625 | 20.5 | 21.5 | 21.5 | +0.625 (+2.99%) | 164,700 |
| 19 Nov 1997 | USD | 22.0625 | 22.5 | 20.5 | 20.875 | 20.875 | -1.5 (-6.70%) | 165,600 |
| 18 Nov 1997 | USD | 23.5 | 23.5 | 22.375 | 22.375 | 22.375 | -0.75 (-3.24%) | 105,500 |
| 17 Nov 1997 | USD | 22.75 | 23.625 | 22.5 | 23.125 | 23.125 | +1.25 (+5.71%) | 545,500 |
| 14 Nov 1997 | USD | 21 | 21.875 | 20 | 21.875 | 21.875 | +2.75 (+14.38%) | 1,241,100 |
| 13 Nov 1997 | USD | 22.5 | 22.75 | 19 | 19.125 | 19.125 | -2.125 (-10%) | 556,600 |
| 12 Nov 1997 | USD | 21.375 | 22.5 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 149,000 |
| 11 Nov 1997 | USD | 22.75 | 23.875 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 125,800 |
| 10 Nov 1997 | USD | 22.5 | 23.125 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 322,700 |
| 7 Nov 1997 | USD | 23 | 23.5 | 22 | 22.5 | 22.5 | -0.906 (-3.87%) | 114,500 |
| 6 Nov 1997 | USD | 24.5 | 25.25 | 23.25 | 23.4063 | 23.4063 | -1.219 (-4.95%) | 92,200 |
| 5 Nov 1997 | USD | 26 | 26 | 24.625 | 24.625 | 24.625 | -0.625 (-2.48%) | 249,500 |
| 4 Nov 1997 | USD | 24.125 | 25.25 | 23.125 | 25.25 | 25.25 | +0.562 (+2.28%) | 314,100 |
| 3 Nov 1997 | USD | 23.625 | 25.25 | 22.875 | 24.6875 | 24.6875 | +2.5 (+11.27%) | 174,600 |
| 31 Oct 1997 | USD | 22.75 | 23.375 | 21.5 | 22.1875 | 22.1875 | +1.188 (+5.65%) | 290,600 |
| 30 Oct 1997 | USD | 21 | 23.75 | 20.5 | 21 | 21 | -2.375 (-10.16%) | 290,500 |
| 29 Oct 1997 | USD | 27.375 | 27.75 | 22.5 | 23.375 | 23.375 | -3.625 (-13.43%) | 390,100 |
| 28 Oct 1997 | USD | 20.125 | 27.25 | 19.5 | 27 | 27 | +4.5 (+20%) | 1,026,200 |
| 27 Oct 1997 | USD | 25 | 25.125 | 20 | 22.5 | 22.5 | -3.438 (-13.25%) | 868,300 |
