| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1997 | USD | 32.125 | 32.75 | 25.875 | 25.9375 | 25.9375 | -6.25 (-19.42%) | 1,086,300 |
| 23 Oct 1997 | USD | 31.875 | 33.25 | 31.75 | 32.1875 | 32.1875 | -1.312 (-3.92%) | 113,800 |
| 22 Oct 1997 | USD | 34.875 | 35.25 | 33 | 33.5 | 33.5 | -1.5 (-4.29%) | 114,300 |
| 21 Oct 1997 | USD | 33 | 35.3125 | 32.75 | 35 | 35 | +2.562 (+7.90%) | 211,400 |
| 20 Oct 1997 | USD | 34.75 | 34.75 | 31.25 | 32.4375 | 32.4375 | -0.438 (-1.33%) | 460,000 |
| 17 Oct 1997 | USD | 37.375 | 37.5 | 31.625 | 32.875 | 32.875 | -4.688 (-12.48%) | 747,400 |
| 16 Oct 1997 | USD | 40 | 41.125 | 37.5 | 37.5625 | 37.5625 | -2.125 (-5.35%) | 505,300 |
| 15 Oct 1997 | USD | 36.875 | 39.6875 | 36.75 | 39.6875 | 39.6875 | +1.875 (+4.96%) | 157,000 |
| 14 Oct 1997 | USD | 39.375 | 39.75 | 37.5 | 37.8125 | 37.8125 | -1.875 (-4.72%) | 266,300 |
| 13 Oct 1997 | USD | 38.125 | 39.875 | 38.125 | 39.6875 | 39.6875 | +1.25 (+3.25%) | 158,300 |
| 10 Oct 1997 | USD | 37.875 | 38.875 | 37.875 | 38.4375 | 38.4375 | +0.062 (+0.16%) | 160,300 |
| 9 Oct 1997 | USD | 36.25 | 38.625 | 36 | 38.375 | 38.375 | +2.25 (+6.23%) | 276,100 |
| 8 Oct 1997 | USD | 35.375 | 37.0625 | 35.25 | 36.125 | 36.125 | +0.719 (+2.03%) | 148,100 |
| 7 Oct 1997 | USD | 35.875 | 36 | 35.25 | 35.4063 | 35.4063 | +0.125 (+0.35%) | 214,900 |
| 6 Oct 1997 | USD | 36.625 | 36.75 | 35.125 | 35.2813 | 35.2813 | -1.969 (-5.29%) | 111,000 |
| 3 Oct 1997 | USD | 37.25 | 37.75 | 36.75 | 37.25 | 37.25 | +0.062 (+0.17%) | 79,300 |
| 2 Oct 1997 | USD | 37.375 | 37.375 | 36.5 | 37.1875 | 37.1875 | -0.375 (-1.00%) | 49,500 |
| 1 Oct 1997 | USD | 38.5 | 38.75 | 37.5 | 37.5625 | 37.5625 | -0.812 (-2.12%) | 164,500 |
| 30 Sep 1997 | USD | 37.875 | 39.5 | 37.875 | 38.375 | 38.375 | +0.188 (+0.49%) | 227,200 |
| 29 Sep 1997 | USD | 36.75 | 38.1875 | 36.625 | 38.1875 | 38.1875 | +1.062 (+2.86%) | 85,200 |
| 26 Sep 1997 | USD | 35.5 | 37.125 | 35.5 | 37.125 | 37.125 | +1.625 (+4.58%) | 80,300 |
| 25 Sep 1997 | USD | 36.75 | 36.75 | 35.25 | 35.5 | 35.5 | -1 (-2.74%) | 307,000 |
| 24 Sep 1997 | USD | 37 | 37.375 | 36.25 | 36.5 | 36.5 | -0.625 (-1.68%) | 370,300 |
| 23 Sep 1997 | USD | 38.125 | 38.125 | 36.875 | 37.125 | 37.125 | -0.75 (-1.98%) | 265,700 |
| 22 Sep 1997 | USD | 38.25 | 38.625 | 37.75 | 37.875 | 37.875 | -0.125 (-0.33%) | 324,700 |
| 19 Sep 1997 | USD | 37.75 | 38.75 | 37.375 | 38 | 38 | +0.625 (+1.67%) | 2,437,600 |
| 18 Sep 1997 | USD | 36.5 | 37.75 | 36.5 | 37.375 | 37.375 | +0.688 (+1.87%) | 78,500 |
| 17 Sep 1997 | USD | 34.75 | 37.375 | 34.5 | 36.6875 | 36.6875 | +2.375 (+6.92%) | 209,900 |
| 16 Sep 1997 | USD | 33.5 | 34.375 | 33.25 | 34.3125 | 34.3125 | +0.812 (+2.43%) | 124,100 |
| 15 Sep 1997 | USD | 34.875 | 34.875 | 33 | 33.5 | 33.5 | -1.375 (-3.94%) | 69,900 |
