| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1997 | USD | 35.125 | 35.75 | 34.25 | 34.875 | 34.875 | +0.062 (+0.18%) | 93,700 |
| 11 Sep 1997 | USD | 32.875 | 35.5 | 32.5 | 34.8125 | 34.8125 | +2.062 (+6.30%) | 204,600 |
| 10 Sep 1997 | USD | 32.875 | 33 | 32.5 | 32.75 | 32.75 | -0.125 (-0.38%) | 70,100 |
| 9 Sep 1997 | USD | 33.375 | 33.625 | 32.25 | 32.875 | 32.875 | -0.75 (-2.23%) | 174,900 |
| 8 Sep 1997 | USD | 35.375 | 36 | 33.125 | 33.625 | 33.625 | -1.875 (-5.28%) | 115,100 |
| 5 Sep 1997 | USD | 34.75 | 36 | 34.625 | 35.5 | 35.5 | +0.75 (+2.16%) | 43,800 |
| 4 Sep 1997 | USD | 34.5 | 35.5 | 34.375 | 34.75 | 34.75 | +0.125 (+0.36%) | 45,200 |
| 3 Sep 1997 | USD | 35.625 | 36 | 34.625 | 34.625 | 34.625 | -1.625 (-4.48%) | 69,900 |
| 2 Sep 1997 | USD | 34.875 | 37 | 34.875 | 36.25 | 36.25 | +1.312 (+3.76%) | 83,900 |
| 1 Sep 1997 | USD | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 34.25 | 35 | 34.25 | 34.9375 | 34.9375 | +0.688 (+2.01%) | 26,600 |
| 28 Aug 1997 | USD | 34.125 | 35 | 33.25 | 34.25 | 34.25 | -1.5 (-4.20%) | 162,400 |
| 27 Aug 1997 | USD | 37.875 | 38.5 | 35.375 | 35.75 | 35.75 | -2.125 (-5.61%) | 290,100 |
| 26 Aug 1997 | USD | 38.125 | 39.75 | 37.75 | 37.875 | 37.875 | -0.812 (-2.10%) | 214,500 |
| 25 Aug 1997 | USD | 36.5 | 39 | 35.25 | 38.6875 | 38.6875 | +2.188 (+5.99%) | 319,900 |
| 22 Aug 1997 | USD | 35 | 37.5 | 34.875 | 36.5 | 36.5 | -0.25 (-0.68%) | 392,900 |
| 21 Aug 1997 | USD | 32.25 | 36.875 | 32.25 | 36.75 | 36.75 | +4.25 (+13.08%) | 601,600 |
| 20 Aug 1997 | USD | 29.625 | 32.5 | 29.5 | 32.5 | 32.5 | +2.688 (+9.01%) | 213,700 |
| 19 Aug 1997 | USD | 29.5 | 30.375 | 29.5 | 29.8125 | 29.8125 | +0.312 (+1.06%) | 122,200 |
| 18 Aug 1997 | USD | 28.875 | 29.75 | 28.75 | 29.5 | 29.5 | +0.625 (+2.16%) | 40,300 |
| 15 Aug 1997 | USD | 30 | 30.25 | 28.75 | 28.875 | 28.875 | -1.75 (-5.71%) | 64,600 |
| 14 Aug 1997 | USD | 31 | 31.5 | 30.25 | 30.625 | 30.625 | -0.5 (-1.61%) | 141,700 |
| 13 Aug 1997 | USD | 30.125 | 31.5 | 29.875 | 31.125 | 31.125 | +2.75 (+9.69%) | 257,900 |
| 12 Aug 1997 | USD | 29.25 | 29.625 | 28 | 28.375 | 28.375 | -0.875 (-2.99%) | 53,200 |
| 11 Aug 1997 | USD | 29.25 | 29.5 | 28.75 | 29.25 | 29.25 | -0.125 (-0.43%) | 78,900 |
| 8 Aug 1997 | USD | 29.5 | 30.5 | 28.25 | 29.375 | 29.375 | -1.5 (-4.86%) | 302,800 |
| 7 Aug 1997 | USD | 29.75 | 31 | 29.5 | 30.875 | 30.875 | +1.375 (+4.66%) | 259,100 |
| 6 Aug 1997 | USD | 27.4375 | 29.75 | 27.375 | 29.5 | 29.5 | +2.125 (+7.76%) | 438,100 |
| 5 Aug 1997 | USD | 26.875 | 27.625 | 26.75 | 27.375 | 27.375 | +0.375 (+1.39%) | 117,300 |
| 4 Aug 1997 | USD | 27.25 | 27.375 | 25.75 | 27 | 27 | -0.125 (-0.46%) | 124,300 |
