| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1997 | USD | 27.625 | 28.625 | 26.625 | 27.125 | 27.125 | -0.375 (-1.36%) | 178,200 |
| 31 Jul 1997 | USD | 25 | 28.125 | 24.875 | 27.5 | 27.5 | +2.375 (+9.45%) | 256,100 |
| 30 Jul 1997 | USD | 25.25 | 25.5 | 24.5 | 25.125 | 25.125 | -0.375 (-1.47%) | 164,100 |
| 29 Jul 1997 | USD | 26.75 | 26.75 | 24.875 | 25.5 | 25.5 | -1.5 (-5.56%) | 260,000 |
| 28 Jul 1997 | USD | 27.875 | 28 | 26.375 | 27 | 27 | -0.875 (-3.14%) | 219,700 |
| 25 Jul 1997 | USD | 27.375 | 29.5 | 27.125 | 27.875 | 27.875 | +0.375 (+1.36%) | 581,600 |
| 24 Jul 1997 | USD | 24.5 | 27.875 | 24.125 | 27.5 | 27.5 | +3.125 (+12.82%) | 312,200 |
| 23 Jul 1997 | USD | 23.5 | 24.5 | 22.375 | 24.375 | 24.375 | +0.875 (+3.72%) | 201,600 |
| 22 Jul 1997 | USD | 23.75 | 24.125 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 68,400 |
| 21 Jul 1997 | USD | 23.125 | 24.875 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 185,900 |
| 18 Jul 1997 | USD | 23.75 | 23.75 | 22.625 | 23 | 23 | -0.75 (-3.16%) | 127,400 |
| 17 Jul 1997 | USD | 24 | 24.375 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 89,100 |
| 16 Jul 1997 | USD | 22.75 | 24 | 22.75 | 23.625 | 23.625 | +0.875 (+3.85%) | 100,100 |
| 15 Jul 1997 | USD | 23.125 | 23.25 | 22.625 | 22.75 | 22.75 | -0.25 (-1.09%) | 123,800 |
| 14 Jul 1997 | USD | 22.25 | 23.875 | 22.125 | 23 | 23 | +0.75 (+3.37%) | 193,300 |
| 11 Jul 1997 | USD | 20.625 | 23.5 | 20.375 | 22.25 | 22.25 | +1.625 (+7.88%) | 320,900 |
| 10 Jul 1997 | USD | 20 | 20.625 | 20 | 20.625 | 20.625 | +0.375 (+1.85%) | 85,500 |
| 9 Jul 1997 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | +0.438 (+2.21%) | 91,100 |
| 8 Jul 1997 | USD | 20 | 20.25 | 19.75 | 19.8125 | 19.8125 | -0.438 (-2.16%) | 61,300 |
| 7 Jul 1997 | USD | 20.125 | 20.5 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 100,400 |
| 4 Jul 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 19.75 | 20.5 | 19.75 | 20.25 | 20.25 | +0.75 (+3.85%) | 168,700 |
| 2 Jul 1997 | USD | 19.75 | 20.25 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 99,900 |
| 1 Jul 1997 | USD | 19.375 | 20.375 | 19 | 20 | 20 | +0.75 (+3.90%) | 196,800 |
| 30 Jun 1997 | USD | 19.125 | 19.5 | 19.125 | 19.25 | 19.25 | -0.25 (-1.28%) | 42,600 |
| 27 Jun 1997 | USD | 18.9375 | 19.625 | 18.9375 | 19.5 | 19.5 | +0.562 (+2.97%) | 46,700 |
| 26 Jun 1997 | USD | 18.875 | 19.25 | 18.875 | 18.9375 | 18.9375 | +0.062 (+0.33%) | 69,700 |
| 25 Jun 1997 | USD | 18.875 | 19.375 | 18.5 | 18.875 | 18.875 | +0.125 (+0.67%) | 88,100 |
| 24 Jun 1997 | USD | 18.5 | 19 | 18.5 | 18.75 | 18.75 | +0.375 (+2.04%) | 46,000 |
| 23 Jun 1997 | USD | 18.5 | 18.75 | 18.375 | 18.375 | 18.375 | +0.125 (+0.68%) | 82,600 |
