Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1997 | USD | 17.75 | 18.625 | 17.75 | 18.25 | 18.25 | +0.5 (+2.82%) | 82,700 |
19 Jun 1997 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 17.75 | +0.5 (+2.90%) | 80,300 |
18 Jun 1997 | USD | 17.25 | 17.875 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 39,900 |
17 Jun 1997 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 13,400 |
16 Jun 1997 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 27,200 |
13 Jun 1997 | USD | 17.75 | 18 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 77,000 |
12 Jun 1997 | USD | 17.625 | 18 | 17.375 | 17.75 | 17.75 | 0.0 (0.0%) | 39,500 |
11 Jun 1997 | USD | 18.125 | 18.25 | 17.625 | 17.75 | 17.75 | -0.625 (-3.40%) | 95,000 |
10 Jun 1997 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 18.375 | -0.375 (-2%) | 116,100 |
9 Jun 1997 | USD | 18.375 | 19 | 18.375 | 18.75 | 18.75 | +0.125 (+0.67%) | 114,600 |
6 Jun 1997 | USD | 17.5 | 18.75 | 17.5 | 18.625 | 18.625 | +1.125 (+6.43%) | 178,600 |
5 Jun 1997 | USD | 16.875 | 17.875 | 16.875 | 17.5 | 17.5 | +0.625 (+3.70%) | 153,300 |
4 Jun 1997 | USD | 17 | 17.375 | 16.875 | 16.875 | 16.875 | -0.188 (-1.10%) | 15,200 |
3 Jun 1997 | USD | 17.125 | 17.375 | 17 | 17.0625 | 17.0625 | -0.188 (-1.09%) | 20,700 |
2 Jun 1997 | USD | 17 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 16,400 |
30 May 1997 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | -0.188 (-1.08%) | 176,100 |
29 May 1997 | USD | 17.25 | 17.625 | 17.25 | 17.4375 | 17.4375 | +0.188 (+1.09%) | 134,500 |
28 May 1997 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 60,700 |
27 May 1997 | USD | 17.125 | 17.75 | 17.125 | 17.5 | 17.5 | +0.375 (+2.19%) | 48,800 |
26 May 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 17.125 | -0.062 (-0.36%) | 39,400 |
22 May 1997 | USD | 17.375 | 17.625 | 17.125 | 17.1875 | 17.1875 | -0.438 (-2.48%) | 63,800 |
21 May 1997 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 17.625 | +0.125 (+0.71%) | 35,600 |
20 May 1997 | USD | 17.375 | 17.5 | 17.125 | 17.5 | 17.5 | 0.0 (0.0%) | 42,000 |
19 May 1997 | USD | 17.125 | 17.75 | 17.125 | 17.5 | 17.5 | +0.375 (+2.19%) | 62,400 |
16 May 1997 | USD | 17.25 | 17.5 | 16.75 | 17.125 | 17.125 | 0.0 (0.0%) | 51,700 |
15 May 1997 | USD | 16.25 | 17.625 | 16.25 | 17.125 | 17.125 | +0.875 (+5.38%) | 86,800 |
14 May 1997 | USD | 16.625 | 16.625 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 13,400 |
13 May 1997 | USD | 16.75 | 16.75 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 100,700 |
12 May 1997 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 68,000 |