| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1997 | USD | 16.25 | 16.75 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 84,400 |
| 8 May 1997 | USD | 16.25 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 22,700 |
| 7 May 1997 | USD | 16.25 | 16.75 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 178,800 |
| 6 May 1997 | USD | 15.25 | 17 | 15.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 145,300 |
| 5 May 1997 | USD | 14.75 | 15.75 | 14.75 | 15.5 | 15.5 | +0.562 (+3.77%) | 196,800 |
| 2 May 1997 | USD | 14.5 | 15.125 | 14.25 | 14.9375 | 14.9375 | +0.812 (+5.75%) | 88,500 |
| 1 May 1997 | USD | 13.875 | 14.5 | 13.625 | 14.125 | 14.125 | +0.5 (+3.67%) | 66,500 |
| 30 Apr 1997 | USD | 13.125 | 14 | 12.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 95,800 |
| 29 Apr 1997 | USD | 14.375 | 14.75 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 89,600 |
| 28 Apr 1997 | USD | 14 | 14.125 | 13.625 | 14 | 14 | 0.0 (0.0%) | 50,800 |
| 25 Apr 1997 | USD | 14 | 14.125 | 13.625 | 14 | 14 | 0.0 (0.0%) | 48,900 |
| 24 Apr 1997 | USD | 12.5 | 14.625 | 12.5 | 14 | 14 | +1.625 (+13.13%) | 194,000 |
| 23 Apr 1997 | USD | 10.625 | 13 | 10.625 | 12.375 | 12.375 | -0.375 (-2.94%) | 373,400 |
| 22 Apr 1997 | USD | 13.25 | 13.375 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 75,900 |
| 21 Apr 1997 | USD | 13.75 | 14 | 13 | 13 | 13 | -0.875 (-6.31%) | 65,000 |
| 18 Apr 1997 | USD | 14.125 | 14.375 | 13.875 | 13.875 | 13.875 | -0.5 (-3.48%) | 80,300 |
| 17 Apr 1997 | USD | 14.125 | 14.5 | 13.875 | 14.375 | 14.375 | +0.625 (+4.55%) | 40,700 |
| 16 Apr 1997 | USD | 14.875 | 15 | 13.625 | 13.75 | 13.75 | -1.125 (-7.56%) | 169,600 |
| 15 Apr 1997 | USD | 15.5 | 15.625 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 74,000 |
| 14 Apr 1997 | USD | 15.5 | 15.75 | 15.125 | 15.125 | 15.125 | -0.625 (-3.97%) | 66,000 |
| 11 Apr 1997 | USD | 15.375 | 15.875 | 14.875 | 15.75 | 15.75 | +0.25 (+1.61%) | 80,000 |
| 10 Apr 1997 | USD | 15 | 15.75 | 14.875 | 15.5 | 15.5 | +0.5 (+3.33%) | 39,800 |
| 9 Apr 1997 | USD | 16.125 | 16.25 | 14.875 | 15 | 15 | -1.125 (-6.98%) | 156,300 |
| 8 Apr 1997 | USD | 16.5 | 17 | 15.75 | 16.125 | 16.125 | -0.375 (-2.27%) | 40,900 |
| 7 Apr 1997 | USD | 15.625 | 16.5 | 15.375 | 16.5 | 16.5 | +1.375 (+9.09%) | 110,500 |
| 4 Apr 1997 | USD | 13.875 | 15.5 | 13.875 | 15.125 | 15.125 | +1.125 (+8.04%) | 139,200 |
| 3 Apr 1997 | USD | 13.875 | 14.25 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 58,100 |
| 2 Apr 1997 | USD | 15.375 | 15.375 | 13.875 | 13.875 | 13.875 | -1.5 (-9.76%) | 148,000 |
| 1 Apr 1997 | USD | 15.375 | 15.375 | 15 | 15.375 | 15.375 | +0.5 (+3.36%) | 20,300 |
| 31 Mar 1997 | USD | 16.375 | 16.375 | 14.875 | 14.875 | 14.875 | -1.438 (-8.81%) | 104,900 |
