| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1997 | USD | 18.875 | 19 | 18.375 | 18.375 | 18.375 | -0.5 (-2.65%) | 105,200 |
| 13 Feb 1997 | USD | 17.125 | 19 | 16.875 | 18.875 | 18.875 | +2.125 (+12.69%) | 203,000 |
| 12 Feb 1997 | USD | 16 | 16.875 | 15.875 | 16.75 | 16.75 | +1 (+6.35%) | 155,000 |
| 11 Feb 1997 | USD | 16.625 | 17 | 15.75 | 15.75 | 15.75 | -0.875 (-5.26%) | 111,600 |
| 10 Feb 1997 | USD | 17.125 | 17.125 | 16.625 | 16.625 | 16.625 | -0.5 (-2.92%) | 36,000 |
| 7 Feb 1997 | USD | 17 | 17.125 | 16.75 | 17.125 | 17.125 | +0.25 (+1.48%) | 34,600 |
| 6 Feb 1997 | USD | 16.625 | 17.125 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 73,800 |
| 5 Feb 1997 | USD | 17.375 | 17.375 | 16.625 | 16.875 | 16.875 | -0.5 (-2.88%) | 73,000 |
| 4 Feb 1997 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | +0.062 (+0.36%) | 39,100 |
| 3 Feb 1997 | USD | 17.375 | 17.375 | 17.25 | 17.3125 | 17.3125 | -0.062 (-0.36%) | 91,000 |
| 31 Jan 1997 | USD | 17 | 17.375 | 16.875 | 17.375 | 17.375 | +0.5 (+2.96%) | 185,900 |
| 30 Jan 1997 | USD | 16.625 | 17.125 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 71,000 |
| 29 Jan 1997 | USD | 17 | 17.25 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 115,900 |
| 28 Jan 1997 | USD | 17 | 17.375 | 16.75 | 17 | 17 | +0.312 (+1.87%) | 85,200 |
| 27 Jan 1997 | USD | 17.75 | 17.875 | 16.625 | 16.6875 | 16.6875 | -1.312 (-7.29%) | 153,600 |
| 24 Jan 1997 | USD | 18.5 | 18.625 | 17.875 | 18 | 18 | -0.5 (-2.70%) | 404,800 |
| 23 Jan 1997 | USD | 19 | 19.5 | 17.75 | 18.5 | 18.5 | -0.5 (-2.63%) | 338,300 |
| 22 Jan 1997 | USD | 19.75 | 20 | 18.5 | 19 | 19 | -0.75 (-3.80%) | 212,200 |
| 21 Jan 1997 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 937,300 |
| 20 Jan 1997 | USD | 18.875 | 20 | 18.625 | 19.75 | 19.75 | +1.25 (+6.76%) | 186,300 |
| 17 Jan 1997 | USD | 18.625 | 18.875 | 18.25 | 18.5 | 18.5 | -0.125 (-0.67%) | 122,800 |
| 16 Jan 1997 | USD | 18.625 | 18.625 | 18.25 | 18.625 | 18.625 | +0.25 (+1.36%) | 82,700 |
| 15 Jan 1997 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 18.375 | +0.375 (+2.08%) | 108,300 |
| 14 Jan 1997 | USD | 18.5 | 18.75 | 17.5 | 18 | 18 | -0.5 (-2.70%) | 92,900 |
| 13 Jan 1997 | USD | 18.75 | 18.75 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 40,200 |
| 10 Jan 1997 | USD | 18.25 | 18.75 | 17.875 | 18.5 | 18.5 | 0.0 (0.0%) | 106,100 |
| 9 Jan 1997 | USD | 18.5 | 18.625 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 69,400 |
| 8 Jan 1997 | USD | 18.0156 | 18.375 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 114,800 |
| 7 Jan 1997 | USD | 17.5 | 17.875 | 17.25 | 17.875 | 17.875 | +0.375 (+2.14%) | 45,100 |
| 6 Jan 1997 | USD | 17.25 | 18.625 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 250,300 |
