| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1996 | USD | 13.125 | 14.375 | 13.125 | 14.125 | 14.125 | +1.125 (+8.65%) | 200,300 |
| 21 Nov 1996 | USD | 12.375 | 13.125 | 12.375 | 13 | 13 | +1 (+8.33%) | 223,600 |
| 20 Nov 1996 | USD | 14 | 14 | 11.875 | 12 | 12 | -2.375 (-16.52%) | 450,200 |
| 19 Nov 1996 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 55,100 |
| 18 Nov 1996 | USD | 14.25 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 42,800 |
| 15 Nov 1996 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 88,100 |
| 14 Nov 1996 | USD | 14.875 | 14.875 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 152,000 |
| 13 Nov 1996 | USD | 14.875 | 15.25 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 146,000 |
| 12 Nov 1996 | USD | 14.25 | 15.125 | 13.875 | 15 | 15 | +0.938 (+6.67%) | 141,100 |
| 11 Nov 1996 | USD | 13.875 | 14.125 | 13.5156 | 14.0625 | 14.0625 | +0.188 (+1.35%) | 75,000 |
| 8 Nov 1996 | USD | 14.25 | 14.5 | 13.5 | 13.875 | 13.875 | -0.5 (-3.48%) | 74,100 |
| 7 Nov 1996 | USD | 13.125 | 14.75 | 13.125 | 14.375 | 14.375 | +1.5 (+11.65%) | 272,900 |
| 6 Nov 1996 | USD | 11.375 | 13.25 | 11.125 | 12.875 | 12.875 | +1.625 (+14.44%) | 166,200 |
| 5 Nov 1996 | USD | 10.875 | 11.375 | 10.625 | 11.25 | 11.25 | +0.625 (+5.88%) | 158,100 |
| 4 Nov 1996 | USD | 10.25 | 10.625 | 10.125 | 10.625 | 10.625 | +0.375 (+3.66%) | 106,600 |
| 1 Nov 1996 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.125 (+1.23%) | 100,800 |
| 31 Oct 1996 | USD | 9.875 | 10.375 | 9.625 | 10.125 | 10.125 | +0.625 (+6.58%) | 103,300 |
| 30 Oct 1996 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 104,500 |
| 29 Oct 1996 | USD | 10.75 | 10.75 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 87,400 |
| 28 Oct 1996 | USD | 11 | 11 | 10.375 | 10.5 | 10.5 | -0.375 (-3.45%) | 19,000 |
| 25 Oct 1996 | USD | 10.5 | 11.125 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 67,000 |
| 24 Oct 1996 | USD | 11.25 | 11.375 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 32,200 |
| 23 Oct 1996 | USD | 11.5 | 11.5 | 10.75 | 10.875 | 10.875 | -1 (-8.42%) | 76,100 |
| 22 Oct 1996 | USD | 12.25 | 12.5 | 11.625 | 11.875 | 11.875 | -0.5 (-4.04%) | 27,500 |
| 21 Oct 1996 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 13,600 |
| 18 Oct 1996 | USD | 12.75 | 13 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 27,800 |
| 17 Oct 1996 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 13,800 |
| 16 Oct 1996 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 18,000 |
| 15 Oct 1996 | USD | 12.625 | 13 | 12.625 | 13 | 13 | 0.0 (0.0%) | 27,000 |
| 14 Oct 1996 | USD | 12.9375 | 13 | 12.5 | 13 | 13 | +0.375 (+2.97%) | 7,600 |
