| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1996 | USD | 13.125 | 13.125 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 17,700 |
| 10 Oct 1996 | USD | 12.625 | 13.25 | 12.625 | 13 | 13 | 0.0 (0.0%) | 41,300 |
| 9 Oct 1996 | USD | 12.375 | 13 | 12.375 | 13 | 13 | +0.5 (+4%) | 33,700 |
| 8 Oct 1996 | USD | 12.375 | 12.875 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 22,400 |
| 7 Oct 1996 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 12.375 | -0.5 (-3.88%) | 9,600 |
| 4 Oct 1996 | USD | 12.875 | 12.875 | 12.375 | 12.875 | 12.875 | +0.5 (+4.04%) | 36,300 |
| 3 Oct 1996 | USD | 12.5 | 12.5 | 12 | 12.375 | 12.375 | +0.062 (+0.51%) | 32,400 |
| 2 Oct 1996 | USD | 12.625 | 12.625 | 12.125 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 13,300 |
| 1 Oct 1996 | USD | 12.625 | 12.875 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 8,600 |
| 30 Sep 1996 | USD | 13 | 13 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 4,500 |
| 27 Sep 1996 | USD | 13 | 13.25 | 12.75 | 13 | 13 | -0.312 (-2.35%) | 36,300 |
| 26 Sep 1996 | USD | 12.875 | 13.875 | 12.75 | 13.3125 | 13.3125 | +1.062 (+8.67%) | 99,200 |
| 25 Sep 1996 | USD | 11.75 | 12.75 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 104,300 |
| 24 Sep 1996 | USD | 11.625 | 12 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 19,000 |
| 23 Sep 1996 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 52,000 |
| 20 Sep 1996 | USD | 11.875 | 11.875 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 5,500 |
| 19 Sep 1996 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 11.75 | -0.125 (-1.05%) | 64,200 |
| 18 Sep 1996 | USD | 12 | 12.25 | 11.75 | 11.875 | 11.875 | -0.375 (-3.06%) | 41,000 |
| 17 Sep 1996 | USD | 12 | 12.25 | 11.5156 | 12.25 | 12.25 | +0.75 (+6.52%) | 64,400 |
| 16 Sep 1996 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 25,500 |
| 13 Sep 1996 | USD | 12.375 | 12.625 | 12 | 12 | 12 | -0.25 (-2.04%) | 34,000 |
| 12 Sep 1996 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 20,900 |
| 11 Sep 1996 | USD | 12.375 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 10,100 |
| 10 Sep 1996 | USD | 12.375 | 12.75 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 21,100 |
| 9 Sep 1996 | USD | 12.75 | 12.75 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 16,400 |
| 6 Sep 1996 | USD | 12.5 | 12.875 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 47,600 |
| 5 Sep 1996 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 43,500 |
| 4 Sep 1996 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 47,000 |
| 3 Sep 1996 | USD | 11.5 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 47,200 |
| 2 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
